Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mar. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.719015575176581.3907904564576563
GBPLibra esterlina0.603516959271591.656954265555258
INRRúpia indiana60.999969606630540.01639345079101978
AUDDólar australiano1.095152943746930.9131144701840676
CADDólar canadense1.108475332369320.9021400574269358
SGDDólar de Cingapura1.263927438466210.7911846594718374
CHFFranco suíço0.874804997263911.143111897082958
MYRRinggit malaio3.274754415366760.30536641016728083
JPYIene japonês101.429923240162940.009859023531273192
CNYYuan Renminbi chinês6.19203399909370.16149782125653145
NZDDólar neozelandês1.158384360229270.8632713236926626
THBBaht tailandês32.129503740068610.031124041257845604
HUFForint húngaro223.553050278102860.004473211162880521
AEDDirham dos Emirados3.673049926757810.2722533099033307
HKDDólar de Hong Kong7.766914617705140.12875125441966892
MXNPeso mexicano13.170742702453270.07592586254180893
ZARRand sul-africano10.734078286613310.0931612359532649
PHPPeso filipino44.824983139875980.022308987755321814
SEKCoroa sueca6.340721911004230.1577107487184566
IDRRupia indonésia11355.4299312299660.0000880635965398172
BRLReal brasileiro2.343993839454250.4266222816664182
SARRial saudita3.750325059309050.26664355334154355
TRYLira turca2.218788900510570.4506963234627179
KESXelim queniano86.65000152587890.011540680696945398
KRWWon sul-coreano1069.685745314440.0009348540021032481
EGPLibra egípcia6.962500095363330.1436265689484082
IQDDinar iraquiano1164.40002441406250.0008588113870086956
NOKCoroa norueguesa5.969248864082080.16752526536750026
KWDDinar kuwaitiano0.281599998474123.5511363828785796
RUBRublo russo36.267640146537080.027572789295348798
DKKCoroa dinamarquesa5.366746944935510.18633261643604784
PKRRúpia paquistanesa98.999999999999970.010101010101010104
ILSShekel israelense3.463464584570180.28872823023946154
PLNZloty polonês3.02707313487720.33035211091474576
QARRial do Qatar3.641700029373170.2745970266453071
XAUOnça de ouro0.000737070379561356.722543370903
OMRRial omanense0.385100007057192.596728074978958
COPPeso colombiano2035.50006392772730.0004912797684075662
CLPPeso chileno569.86633140166830.0017547974759981977
TWDNovo dólar taiwanês30.464921360605930.03282463749580185
ARSPeso argentino7.917500019073490.12630249416999945
CZKCoroa checa19.704566912296540.0507496563842748
VND Dong vietnamita210800.00004743833017077799
MADDirham marroquino8.07720756959080.1238051630324341
JODDinar jordaniano0.706950008869171.4145271765391016
BHDDinar baremita 0.377099990844732.6518165586796516
XOFFranco CFA471.64329964610320.002120246382701394
LKRRúpia cingalesa130.58990069943950.00765756
UAHHryvna ucraniano9.761500358581540.10244326827493061
NGNNaira nigeriano165.050003051757780.006058769957649813
TNDDinar tunisiano1.571199893951420.6364562547704188
UGXXelim ugandês25270.0003957261574990107
RONLeu romeno3.236360321928960.30898908048779083
BDTTaka bengalês77.754997253417970.012860909720578014
PENSol peruano2.809499979019170.3559352224480571
GELLari georgiano1.729782509601680.578107359999999
XAFFranco CFA centroafricano BEAC471.64329964610320.002120246382701394
FJDDólar fijiano1.835886371998830.5446960199999988
VEFBolívar venezuelano6.287700176239010.1590406622406971
UZSSom uzbeque2236.6360993066430.0004471
BGNLev búlgaro1.406281281230220.711095293201369
DZDDinar argelino77.910054426569190.01283531384184191
IRRRial iraniano250480.00003992334717342702
DOPPeso dominicano42.949996948242190.02328288873233382
ISKCoroa islandesa112.14986811175510.00891664
CRCColón costarriquenho537.50.0018604651162790699
XAGOnça de prata0.0480719898182620.80213454405736
SYPLibra síria143.850006103515620.006951685488844484
JMDDólar jamaicano108.50.009216589861751152
LYDDinar líbio1.249000072479250.8006404659489027
GHSCedi ganês2.582499980926510.38722168727421835
MURRupia mauriciana30.399999618530270.03289473725487982
AOAKwanza angolano97.601920805801470.010245699999999998
UYUPeso uruguaio22.049999237060550.04535147549208298
AFNAfegane afegão57.250.017467248908296942
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP85.801381285987930.011654824025115178
TTDDólar de Trinidad e Tobago6.428500175476070.15555727972364003
TZSXelim tanzaniano1636.50.0006110601894286587
ALLLek albanês101.024183168966990.00989862
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.715499877929690.1296092302276507
NPRRúpia nepalesa98.227485032586970.01018045
BOBBolíviano da Bolívia6.909999847412110.14471780348512073
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8040.5000000000020.00012437037497668051
BNDDólar bruneano1.263927438466210.7911846594718374
BWPPula botsuano8.849596679631330.11299949999999993
HNLLempira hondurenha19.290000915527340.05184032931771701
PYGGuarani paraguaio44390.00022527596305474206
ETBBirr etíope19.339520561681560.05170759000000001
NADDólar namibiano10.734078286613310.0931612359532649
PGKKina de Papua Nova Guiné2.673799079186380.3739996799999997
SDGLibra sudanesa5.682499885559080.17597888607816728
MOPPataca de Macau7.99992205623630.12500121788317362
BMDDólar bermudense11
NIOCórdoba nicaraguense25.579999923706070.039093041555221336
BAMMarco conversível bósnio1.406272232397610.7110998688319827
KZTTenge cazaquistanês182.174987792968750.005489227759062302
PABBalboa panamenho11
GYDDólar guianense205.69999694824220.004861448783840371
YERRial iemenita214.899993896484380.004653327261059356
MGAAriary malgaxe23600.000423728813559322
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano31.350000381469710.03189792624663181
RSDDinar sérvio83.275456890794230.01200834
SCRRúpia seichelense12.192999839782720.08201427156074005
AMDDram armênio414.55932343918420.0024121999999999998
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.270083605961470.13754999999999998
SLLLeone de Serra Leoa43400.0002304147465437788
TOPPa'anga de Tonga1.856320825467370.5386999845504765
BZDDólar belizenho1.987300038337710.5031952803847659
GMDDalasi gambiano38.599998474121080.025906736775402683
MWKKwacha malawiana412.39999389648430.002424830297769131
BIFFranco burundês15550.0006430868167202572
HTGGourde haitiano43.118738172132370.02319177328445803
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense68300.00014641288433382137
MNTTughrik mongol1751.50.0005709391949757351
MVRRufiyaa maldiva15.350000381469730.06514657818557344
CDFFranco congolês913.00000000000010.0010952902519167577
TJSSomoni tajiquistanês4.810494652100940.20787882999999993
KPWWon norte-coreano129.016251977563630.0077509614848670656
KGSSom quirguistanês54.499892635211510.01834866
LRDDólar liberiano85.50.011695906432748537
LSLLoti do Basotho10.734078286613310.0931612359532649
MMKKyat birmanês9600.0010416666666666667
GIPLibra de Gibraltar0.603516959271591.656954265555258
XPTOnça de platina0.000683545618951462.9601481991913
MDLLeu moldavo13.389999389648440.07468260235867386
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40000.00025
MKDDinar macedônio44.300003051757810.022573361876107596
VUVVatu de Ni-Vanuatu95.01999664306640.010524100561236652
ANGFlorim holandês1.767299890518190.5658349244319762
SZLLilangeni swazi10.734078286613310.0931612359532649
CVEEscudo caboverdiano78.180000305175780.012790995089492174
SRDDólar do Suriname3.275000095367430.305343502558832
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00130516868638766.1844866762685
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.644549994948981.5514700300000095
RWFFranco ruandês6780.0014749262536873156
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.999969606630540.01639345079101978
DJFFranco djibutiano1810.0055248618784530384
KMFFranco comorense353.73247473457740.002826995176935192
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.603516959271591.656954265555258
SHPLibra de Santa Helena0.603516959271591.656954265555258
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.340276118896550.427300006151199
JEPLibra de Jersey0.603516959271591.656954265555258
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.603516959271591.656954265555258
IMPLibra da Ilha de Man0.603516959271591.656954265555258
TVDDólar Tuvaluano1.095152943746930.9131144701840676
ZMWKwacha zambiano6.270000457763670.15948962152973611
BTCBitcoin0.00163900094629610.1277746444101
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00163900094629610.1277746444101

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08552▼
GBP / EUR1,17102▲
USD / JPY156,186▲
GBP / USD1,27117▲
USD / CHF0,910880▲
USD / CAD1,36359▲
EUR / JPY169,544▲
AUD / USD0,666588▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%