Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de ago. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.75438878278791.3255764438920015
GBPLibra esterlina0.651692220881621.53446668221263
INRRúpia indiana60.883371706598040.01642484593033188
AUDDólar australiano1.122134122096590.8911590694092831
CADDólar canadense1.039198764364620.9622798200798605
SGDDólar de Cingapura1.270104849714870.7873365732163713
CHFFranco suíço0.930270987884541.0749555914605329
MYRRinggit malaio3.231599386521670.3094442968923662
JPYIene japonês98.54696459049310.010147445983297903
CNYYuan Renminbi chinês6.12712336453010.16320872626606428
NZDDólar neozelandês1.28264826340140.7796369655919096
THBBaht tailandês31.370945271103070.03187662951683948
HUFForint húngaro225.46267576967650.004435323924841375
AEDDirham dos Emirados3.672999808995720.27225702477600244
HKDDólar de Hong Kong7.756648908670830.12892165312292816
MXNPeso mexicano12.677186648933030.07888185507501103
ZARRand sul-africano9.860698764816930.10141269131636084
PHPPeso filipino43.470042346598360.023004348420614145
SEKCoroa sueca6.589486062412280.15175690342592818
IDRRupia indonésia10285.6277616639960.00009722304006831191
BRLReal brasileiro2.295983271359770.43554324305148856
SARRial saudita3.750089931843990.26666027166668005
TRYLira turca1.931759212027310.5176628607612731
KESXelim queniano87.379941449050480.011444274091017562
KRWWon sul-coreano1115.85029050498220.0008961775683612954
EGPLibra egípcia6.997000901917310.1429183751749955
IQDDinar iraquiano1162.9941882128410.0008598495247312352
NOKCoroa norueguesa5.935740352746050.16847098096825786
KWDDinar kuwaitiano0.284996844624563.508810777597724
RUBRublo russo32.903495494979120.030391907758025107
DKKCoroa dinamarquesa5.624173697434780.17780389685619172
PKRRúpia paquistanesa101.999955667757620.009803925829706042
ILSShekel israelense3.553856236852950.2813844830384954
PLNZloty polonês3.182966832553980.314172296667512
QARRial do Qatar3.641699902892020.27459703618243225
XAUOnça de ouro0.000768499584471301.2368779478984
OMRRial omanense0.384899973899332.598077598886895
COPPeso colombiano1889.42750154330430.0005292608470995523
CLPPeso chileno513.09033974912030.0019489745226716959
TWDNovo dólar taiwanês29.961020943629460.03337669974202356
ARSPeso argentino5.516883463154670.18126175886778273
CZKCoroa checa19.555229730322170.0511372156599832
VND Dong vietnamita21083.8324822202560.000047429707139026455
MADDirham marroquino8.41468686858010.11883983511423767
JODDinar jordaniano0.708549281163381.4113344358462714
BHDDinar baremita 0.376899961568932.6532239372943347
XOFFranco CFA494.84660279120110.0020208282614439747
LKRRúpia cingalesa131.64995797010610.007595900639991629
UAHHryvna ucraniano8.135997057153530.12291056559819619
NGNNaira nigeriano159.619866173184080.0062648843403678945
TNDDinar tunisiano1.648199453736820.6067226862214925
UGXXelim ugandês2580.0346884849160.00038759168799673544
RONLeu romeno3.328315047291060.3004523267152571
BDTTaka bengalês77.874789538235260.012841126196675191
PENSol peruano2.788997988155730.3585517107745446
GELLari georgiano1.664174592949970.600898489999999
XAFFranco CFA centroafricano BEAC494.84660279120110.0020208282614439747
FJDDólar fijiano1.897486478448170.5270129781466661
VEFBolívar venezuelano6.292091141014620.15892967498222646
UZSSom uzbeque2111.44190367597460.00047361000000001026
BGNLev búlgaro1.477869576065430.6766496964247181
DZDDinar argelino79.828225357334650.012526897541861986
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano41.96297338481710.02383053247513239
ISKCoroa islandesa118.70112481453470.008424519999810079
CRCColón costarriquenho504.055038425756040.0019839103347189203
XAGOnça de prata0.0507221301918619.71526030585526
SYPLibra síria105.549728097392250.00947420725780824
JMDDólar jamaicano101.247722737068130.009876765353003705
LYDDinar líbio1.258272004272460.7947407210877315
GHSCedi ganês2.067497268907980.48367657604122716
MURRupia mauriciana30.949279706199480.032310929672450146
AOAKwanza angolano96.639366045758750.01034775
UYUPeso uruguaio21.199921219511760.04716998660729128
AFNAfegane afegão55.374316519280270.018058913641883403
LBPLibra libanesa1510.58447442356990.0006619954176224366
XPFFranco CFP90.022527778985420.011108330599815005
TTDDólar de Trinidad e Tobago6.421873760727180.15571779160709712
TZSXelim tanzaniano1620.48461349297920.0006170993489685069
ALLLek albanês105.468877716191770.009481470000002459
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.838299397742810.12757869395598354
NPRRúpia nepalesa97.447366241308910.01026195
BOBBolíviano da Bolívia6.909674276207860.14472462232312577
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7802.173975596520.00012816940549233835
BNDDólar bruneano1.270104849714870.7873365732163713
BWPPula botsuano8.525149457825740.11729999631643298
HNLLempira hondurenha20.39749825295030.0490256200833531
PYGGuarani paraguaio4424.9771007208890.00022598987005765213
ETBBirr etíope18.808931910349860.05316623
NADDólar namibiano9.860698764816930.10141269131636084
PGKKina de Papua Nova Guiné2.332330293039350.42875573969279507
SDGLibra sudanesa4.402468064953760.22714531604683044
MOPPataca de Macau7.989348375930950.12516665351740605
BMDDólar bermudense11
NIOCórdoba nicaraguense25.091031694255160.03985487771827891
BAMMarco conversível bósnio1.475456213040050.6777564736669389
KZTTenge cazaquistanês153.820398742410050.006501088335329406
PABBalboa panamenho11
GYDDólar guianense202.922275753258360.004927995195638066
YERRial iemenita214.899880196306330.004653329723062302
MGAAriary malgaxe2187.94998351928230.00045704883911080823
KYDDólar caimanês0.820000130303491.2195120013333296
MZNMetical moçambicano29.876936950580550.033470633273220085
RSDDinar sérvio85.81046701712090.011653589996200347
SCRRúpia seichelense11.92327195214770.08386959586373212
AMDDram armênio410.619985164639840.002435341766424364
AZNManat azeri0.784499823019471.2746975469683206
SBDDólar das Ilhas Salomão7.11194086143170.1406085932776852
SLLLeone de Serra Leoa4369.5351736813090.0002288572949413989
TOPPa'anga de Tonga1.850823612523830.5403000011634683
BZDDólar belizenho1.988684756288230.5028449063321855
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiana328.30976289917490.0030459039389185132
BIFFranco burundês1534.9274751341560.0006514965796104456
HTGGourde haitiano43.400000475405410.023041474401980608
SOSXelim somaliano1356.33762479254870.0007372795546779509
GNFFranco guineense7001.8937360098220.000142818505636144
MNTTughrik mongol1502.4947262935520.0006655597404104455
MVRRufiyaa maldiva15.335999767877580.06520605210848895
CDFFranco congolês918.30065995031210.0010889679639935232
TJSSomoni tajiquistanês4.767894626175420.20973617883878293
KPWWon norte-coreano129.953986573131170.007695031344323195
KGSSom quirguistanês48.949998066475080.020429009999999997
LRDDólar liberiano74.995849965485690.01333407115807363
LSLLoti do Basotho9.860698764816930.10141269131636084
MMKKyat birmanês976.97569078926180.0010235669212937508
GIPLibra de Gibraltar0.651692220881621.53446668221263
XPTOnça de platina0.000690220415591448.8125494595818
MDLLeu moldavo12.669822053904420.07892770677799954
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4097.1231038688640.00024407370114305622
MKDDinar macedônio46.467727118397550.02152031231164046
VUVVatu de Ni-Vanuatu96.590652374738810.010352968692253375
ANGFlorim holandês1.788230017030040.5592121765525655
SZLLilangeni swazi9.860698764816930.10141269131636084
CVEEscudo caboverdiano82.279889465778420.01215363810637977
SRDDólar do Suriname3.274828476418290.3053595042308015
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00136225811096734.0752768910202
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.660949995590141.5129737600000037
RWFFranco ruandês649.54586453189380.0015395371668183383
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.883371706598040.01642484593033188
DJFFranco djibutiano179.874870547933140.005559420262284606
KMFFranco comorense371.13495209340090.002694437681925299
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.651692220881621.53446668221263
SHPLibra de Santa Helena0.651692220881621.53446668221263
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.378121295241960.42049999804499283
JEPLibra de Jersey0.651692220881621.53446668221263
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.651692220881621.53446668221263
IMPLibra da Ilha de Man0.651692220881621.53446668221263
TVDDólar Tuvaluano1.122134122096590.8911590694092831
ZMWKwacha zambiano5.470000267028810.18281534756545434
BTCBitcoin0.00936417116951106.79001717269196
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00936417116951106.79001717269196

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07657▲
GBP / EUR1,16547▼
USD / JPY152,981▼
GBP / USD1,25471▲
USD / CHF0,904964▼
USD / CAD1,36737▲
EUR / JPY164,695▲
AUD / USD0,660196▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement