Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de out. de 2012, 16:00 UTC

USDDólar dos EUA11
EUREuro0.772227914934111.294954482557555
GBPLibra esterlina0.622379900072781.6067356929153107
INRRúpia indiana53.04755123884290.018851011529214038
AUDDólar australiano0.976299260038041.0242761015316517
CADDólar canadense0.97878563972321.0216741637962725
SGDDólar de Cingapura1.222117012314310.8182522540180589
CHFFranco suíço0.933162127129191.0716251452214764
MYRRinggit malaio3.057725829872730.3270404397380593
JPYIene japonês78.757838378437640.012697148888151563
CNYYuan Renminbi chinês6.27489407426840.15936523998081858
NZDDólar neozelandês1.221405029344150.8187292306606626
THBBaht tailandês30.72094884400780.03255107793309752
HUFForint húngaro215.35258576347530.004643547679981487
AEDDirham dos Emirados3.672980987897140.2722584198761457
HKDDólar de Hong Kong7.750950631580640.1290164326328668
MXNPeso mexicano12.817097016331520.07802078729105366
ZARRand sul-africano8.812094970038660.11348039295990621
PHPPeso filipino41.479967910312750.024108022507688103
SEKCoroa sueca6.66229396946020.15009845026112276
IDRRupia indonésia9589.9999974400020.0001042752867848743
BRLReal brasileiro2.037477205507790.49080303686184074
SARRial saudita3.750127284358380.2666576156417296
TRYLira turca1.811480860265650.5520345381144971
KESXelim queniano85.199925556435320.011737099457177496
KRWWon sul-coreano1109.75744256877240.0009010978089818301
EGPLibra egípcia6.101461918329220.16389514732459934
IQDDinar iraquiano1164.03776413674360.000859078657762968
NOKCoroa norueguesa5.710688541928730.17511023279554652
KWDDinar kuwaitiano0.28105123684043.558070091567923
RUBRublo russo31.030830801971540.032226014391353815
DKKCoroa dinamarquesa5.760087267650760.17360848083259128
PKRRúpia paquistanesa95.411128230733140.010480957709479084
ILSShekel israelense3.821272426559460.26169293585287895
PLNZloty polonês3.157103765341560.31674600340284104
QARRial do Qatar3.640670082685990.27467471022868034
XAUOnça de ouro0.00057683961631733.58412241909
OMRRial omanense0.384951023786332.597733057478651
COPPeso colombiano1799.4986996222960.0005557103209965609
CLPPeso chileno472.64897729793620.002115735033886778
TWDNovo dólar taiwanês29.243016808278880.034196198243024424
ARSPeso argentino4.71248583241980.21220222947312567
CZKCoroa checa19.23247655293870.05199538381068252
VND Dong vietnamita20834.139999573320.000047998141512943653
MADDirham marroquino8.566199311009680.11673788616087338
JODDinar jordaniano0.707751657025021.4129249858678163
BHDDinar baremita 0.376982166109532.6526453766236138
XOFFranco CFA506.54830639643280.00197414538233079
LKRRúpia cingalesa128.452742411492470.007784964191706751
UAHHryvna ucraniano8.138998495767680.12286523956479474
NGNNaira nigeriano157.335364568303670.006355850146874463
TNDDinar tunisiano1.565505048034940.6387714950234267
UGXXelim ugandês2589.98637685195260.00038610241696153966
RONLeu romeno3.532568875228720.2830801140247418
BDTTaka bengalês81.290059845671860.012301627061149754
PENSol peruano2.586516576853290.3866203715642071
GELLari georgiano1.661730793570830.6017821923195742
XAFFranco CFA centroafricano BEAC506.54830639643280.00197414538233079
FJDDólar fijiano1.785685999066290.5600088708333301
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1942.23470869543670.0005148708317913244
BGNLev búlgaro1.511645876596850.6615305975307444
DZDDinar argelino79.786643749659420.012533426059850633
IRRRial iraniano12264.465606359990.00008153636954890472
DOPPeso dominicano39.345319994170040.025415983404078912
ISKCoroa islandesa122.979899651885550.00813141011523559
CRCColón costarriquenho499.49906014476920.0020020057689601484
XAGOnça de prata0.0305488033363532.734506454794605
SYPLibra síria68.499846260604630.01459857291059522
JMDDólar jamaicano89.907643393143570.011122524873967065
LYDDinar líbio1.251300213672370.7991687279147477
GHSCedi ganês1.887497940366110.5298019026214323
MURRupia mauriciana31.146144811723030.03210670232367289
AOAKwanza angolano95.439286924252570.010477865376274986
UYUPeso uruguaio20.249758571422060.04938330481684227
AFNAfegane afegão51.01990725388730.01960019243123591
LBPLibra libanesa1503.79276783585740.0006649852435712422
XPFFranco CFP92.151302498103590.010851718563832338
TTDDólar de Trinidad e Tobago6.409250611773130.15602448095306237
TZSXelim tanzaniano1571.6312129649930.0006362815854957663
ALLLek albanês107.844152262022650.009272639999713275
XCDDólar do Caribe Oriental2.700000019995880.37037036762745135
GTQQuetzal guatemalteco7.982499936835230.12527403794712255
NPRRúpia nepalesa84.549883748329480.01182733737371647
BOBBolíviano da Bolívia6.958213327476110.14371505341051694
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7975.3033355109610.00012538708033177676
BNDDólar bruneano1.222117012314310.8182522540180589
BWPPula botsuano7.942811734303420.125900000333786
HNLLempira hondurenha19.712100547079730.0507302607153222
PYGGuarani paraguaio4450.5839805395940.0002246896147500083
ETBBirr etíope18.088446178583970.05528390830960162
NADDólar namibiano8.812094970038660.11348039295990621
PGKKina de Papua Nova Guiné2.059710756048570.4855050628168973
SDGLibra sudanesa4.412482935825170.22662977161474096
MOPPataca de Macau7.983479150528060.12525867245909397
BMDDólar bermudense11
NIOCórdoba nicaraguense23.874534048138590.04188563420687854
BAMMarco conversível bósnio1.510346522865580.6620997134503281
KZTTenge cazaquistanês150.65081245256290.006637866624946887
PABBalboa panamenho11
GYDDólar guianense203.935260860064660.004903516909153711
YERRial iemenita214.600034967399780.004659831486755869
MGAAriary malgaxe2174.9725371068840.0004597759203572221
KYDDólar caimanês0.820000002056221.2195121920639203
MZNMetical moçambicano28.649620408973160.03490447641975726
RSDDinar sérvio85.390456526053740.01171091057107637
SCRRúpia seichelense12.910744875866730.07745486489081194
AMDDram armênio407.90552721060120.0024515480504477233
AZNManat azeri0.78499968851471.2738858557919974
SBDDólar das Ilhas Salomão7.114871636728090.14055067344262998
SLLLeone de Serra Leoa4349.6792917480640.00022990200723467972
TOPPa'anga de Tonga1.737619444614140.5755000055389358
BZDDólar belizenho1.888340749728910.5295654399999364
GMDDalasi gambiano30.729999542236330.03254149088500853
MWKKwacha malawiana308.18013381993960.0032448554928082092
BIFFranco burundês1471.96636766430950.0006793633482175157
HTGGourde haitiano42.392001621918010.023589355579826367
SOSXelim somaliano1624.25728894019040.0006156660073555765
GNFFranco guineense6989.9065818188720.00014306342842993847
MNTTughrik mongol1374.497596758350.0007275385583491927
MVRRufiyaa maldiva15.309679859943490.06531815225061742
CDFFranco congolês912.44986632015820.0010959506236029436
TJSSomoni tajiquistanês4.764194751515320.20989906000000016
KPWWon norte-coreano129.45802174080640.007724511672224869
KGSSom quirguistanês47.116893714944990.021223810000080934
LRDDólar liberiano73.99837845746240.01351380963806991
LSLLoti do Basotho8.812094970038660.11348039295990621
MMKKyat birmanês853.51818817733560.0011716211954843894
GIPLibra de Gibraltar0.622379900072781.6067356929153107
XPTOnça de platina0.000615375094591625.0251412372486
MDLLeu moldavo12.17489400229460.0821362387065982
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4030.0643571108420.0002481349952229798
MKDDinar macedônio47.627669117090420.02099619860761076
VUVVatu de Ni-Vanuatu90.994619898403490.01098966071968333
ANGFlorim holandês1.790726040417660.5584327124470503
SZLLilangeni swazi8.812094970038660.11348039295990621
CVEEscudo caboverdiano84.719595491426520.011803644649143755
SRDDólar do Suriname3.274895218479140.30535328103242326
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00159154046825628.3220690577624
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649749992446661.5390534999999914
RWFFranco ruandês620.16861099996660.00161246471082693
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.04755123884290.018851011529214038
DJFFranco djibutiano180.913684988551150.005527497823413875
KMFFranco comorense379.91122979732460.00263219384310772
ERNNakfa eritreana15.099683651029110.06622655302661559
FKPLibra das Malvinas0.622379900072781.6067356929153107
SHPLibra de Santa Helena0.622379900072781.6067356929153107
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.288329503135920.43700000311563647
JEPLibra de Jersey0.622379900072781.6067356929153107
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.622379900072781.6067356929153107
IMPLibra da Ilha de Man0.622379900072781.6067356929153107
TVDDólar Tuvaluano0.976299260038041.0242761015316517
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08467▼
GBP / EUR1,17407▼
USD / JPY156,970▲
GBP / USD1,27347▼
USD / CHF0,914811▼
USD / CAD1,36657▼
EUR / JPY170,260▼
AUD / USD0,662807▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%