Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2010, 00:00 UTC

USDDólar dos EUA11
EUREuro0.697763832672021.4331496606388947
GBPLibra esterlina0.61841009353771.617049932479857
INRRúpia indiana46.400001525878910.021551723429195684
AUDDólar australiano1.11366529719860.8979358542602319
CADDólar canadense1.052049994468690.9505251701512755
SGDDólar de Cingapura1.404899954795840.7117944566702757
CHFFranco suíço1.035599999999760.9656237929704825
MYRRinggit malaio3.424499988555910.2920134335937591
JPYIene japonês93.027440140212950.010749516470546524
CNYYuan Renminbi chinês6.828000068664550.14645576888454606
NZDDólar neozelandês1.377410951671660.7259997452367976
THBBaht tailandês33.349998474121090.029985008868170696
HUFForint húngaro191.36981335742190.005225484534137562
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.75512435148640.12894699745315277
MXNPeso mexicano13.0960.07635919364691508
ZARRand sul-africano7.388999938964840.13533631185008438
PHPPeso filipino46.459999084472660.021523891943730337
SEKCoroa sueca7.149499893188480.13986992306311197
IDRRupia indonésia9400.0089303369910.00010638287765585664
BRLReal brasileiro1.743999958038330.5733945092090545
SARRial saudita3.75060009956360.26662399974776163
TRYLira turca1.499599933624270.6668445213805627
KESXelim queniano75.84999847412110.013183915888161623
KRWWon sul-coreano1163.8000488281250.0008592541313320432
EGPLibra egípcia5.484499931335450.18233202890322667
IQDDinar iraquiano1153.50.0008669267446900737
NOKCoroa norueguesa5.78540.1728488954955578
KWDDinar kuwaitiano0.287129998207093.4827430301405107
RUBRublo russo30.302999496459960.03300003354838921
DKKCoroa dinamarquesa5.17619991302490.19319192009638086
PKRRúpia paquistanesa84.309997558593750.011860989549964345
ILSShekel israelense3.7940.2635740643120717
PLNZloty polonês2.848099946975710.35111127369735123
QARRial do Qatar3.642300128936770.27455178447689094
XAUOnça de ouro0.000911286300861097.3499755853666
OMRRial omanense0.38503000140192.597200208708373
COPPeso colombiano2045.74482854366220.0004888195174917716
CLPPeso chileno507.45001220703120.001970637453826716
TWDNovo dólar taiwanês31.951999664306640.031296945746938434
ARSPeso argentino3.801000118255620.26308865269357756
CZKCoroa checa18.319000244140630.054588131812479894
VND Dong vietnamita18479.105928085520.00005411517223244807
MADDirham marroquino7.90280008316040.12653742844018534
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.377049982547762.652168270219539
XOFFranco CFA457.70307038804060.002184822573185275
LKRRúpia cingalesa114.370002746582050.008743551420697025
UAHHryvna ucraniano8.04664723032070.12427536231884058
NGNNaira nigeriano149.50.006688963210702341
TNDDinar tunisiano1.324399948120120.7550589241712219
UGXXelim ugandês19000.0005263157894736842
RONLeu romeno2.940649729279470.3400609022023932
BDTTaka bengalês68.949996948242190.014503263876148642
PENSol peruano2.88699153130640.3463813416686704
GELLari georgiano1.698528390948220.5887449425804064
XAFFranco CFA centroafricano BEAC457.70307038804060.002184822573185275
FJDDólar fijiano1.928640844092740.5184998560322486
VEFBolívar venezuelano2.150.46511627906976744
UZSSom uzbeque1511.38414549493250.0006616451568456346
BGNLev búlgaro1.3644050.7329202106412684
DZDDinar argelino71.959999084472660.013896609404151277
IRRRial iraniano99050.00010095911155981827
DOPPeso dominicano36.125225600444260.027681488028899734
ISKCoroa islandesa124.090.008058667096462245
CRCColón costarriquenho563.50131889490490.0017746187390672349
XAGOnça de prata0.0592066332822316.889999389648377
SYPLibra síria45.612244897959170.021923937360178978
JMDDólar jamaicano88.928224350964880.011245023807665287
LYDDinar líbio1.238199949264530.8076240033719783
GHSCedi ganês1.431764542551710.6984388635702533
MURRupia mauriciana30.812855754546720.03245398634796909
AOAKwanza angolano89.150354019158680.011217005372576501
UYUPeso uruguaio19.550187421907540.05115040477204942
AFNAfegane afegão48.610301263362490.020571771291483406
LBPLibra libanesa1504.50.0006646726487205051
XPFFranco CFP83.265373827210080.012009794156153929
TTDDólar de Trinidad e Tobago6.33243093155630.15791723759934218
TZSXelim tanzaniano1339.50.0007465472191116088
ALLLek albanês95.682354574482840.010451247823563553
XCDDólar do Caribe Oriental2.599999904632570.3846153987229931
GTQQuetzal guatemalteco8.333333333333330.12000000000000004
NPRRúpia nepalesa74.59999847412110.013404826011449615
BOBBolíviano da Bolívia7.019991670137440.14245031148027298
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano0.956022941064111.0460000038147002
LAKKip laosiano8493.6831875607390.00011773455377574371
BNDDólar bruneano1.404899954795840.7117944566702757
BWPPula botsuano6.662224073302790.15010002500625158
HNLLempira hondurenha18.89490490073580.05292432035268187
PYGGuarani paraguaio4618.7699569623760.00021650786017012835
ETBBirr etíope12.70304039983340.07872131147540985
NADDólar namibiano7.388999938964840.13533631185008438
PGKKina de Papua Nova Guiné2.645494932666940.3780011020440299
SDGLibra sudanesa2.234400033950810.4475474332283396
MOPPataca de Macau7.987778082030990.12519125966325517
BMDDólar bermudense11
NIOCórdoba nicaraguense20.840621963070940.0479832128701329
BAMMarco conversível bósnio1.364707436854920.7327577860237809
KZTTenge cazaquistanês148.361793697070650.0067402797922612645
PABBalboa panamenho11
GYDDólar guianense204.19963903928920.004897168304041881
YERRial iemenita2060.0048543689320388345
MGAAriary malgaxe1960.0166597251140.000510199745006375
KYDDólar caimanês0.82000555324171.219503936341326
MZNMetical moçambicano30.199916701374430.033112674113915316
RSDDinar sérvio66.931833958073010.014940573727987391
SCRRúpia seichelense11.173122310148550.08950049701789264
AMDDram armênio376.82215743440230.002653771760154739
AZNManat azeri0.803484659169791.2445788336933052
SBDDólar das Ilhas Salomão7.845342218520060.127464165634401
SLLLeone de Serra Leoa38750.00025806451612903227
TOPPa'anga de Tonga1.892128279883380.5285053929121731
BZDDólar belizenho1.950020824656390.5128150363092704
GMDDalasi gambiano26.6951270304040.03746002028239332
MWKKwacha malawiana145.994724420380380.006849562571319894
BIFFranco burundês1230.52894627238650.0008126586562870198
HTGGourde haitiano39.732056087741210.02516859429050631
SOSXelim somaliano1488.49999999999980.0006718172657037287
GNFFranco guineense4997.0151325836450.0002001194660146971
MNTTughrik mongol1432.50.0006980802792321117
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês907.19144800777450.0011023031601499732
TJSSomoni tajiquistanês4.371373039011520.22876107599961903
KPWWon norte-coreano143.079272525336650.00698913254414904
KGSSom quirguistanês44.175343606830480.022637062178852595
LRDDólar liberiano69.498819936137720.014388733519776268
LSLLoti do Basotho7.388999938964840.13533631185008438
MMKKyat birmanês6.420033319450230.15576243147685617
GIPLibra de Gibraltar0.61841009353771.617049932479857
XPTOnça de platina0.000681198910081468.000000003758
MDLLeu moldavo12.235000610351560.08173272988265637
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4169.0267943912250.00023986413360195812
MKDDinar macedônio42.597528807441340.023475540201414465
VUVVatu de Ni-Vanuatu97.729995727539060.010232273035065863
ANGFlorim holandês1.790018048035540.5586535851397993
SZLLilangeni swazi7.388999938964840.13533631185008438
CVEEscudo caboverdiano73.996945717062330.0135140712945591
SRDDólar do Suriname2.744967374704980.36430305482500563
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00245098039216407.9999999994778
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.640212411495211.5619815893048832
RWFFranco ruandês571.23420796890170.0017505954406260636
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês46.400001525878910.021551723429195684
DJFFranco djibutiano162.557411968315250.00615167274067401
KMFFranco comorense343.27730279103050.0029130967642470333
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.61841009353771.617049932479857
SHPLibra de Santa Helena0.61841009353771.617049932479857
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.563445255403080.3901000022888175
JEPLibra de Jersey0.61841009353771.617049932479857
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.61841009353771.617049932479857
IMPLibra da Ilha de Man0.61841009353771.617049932479857
TVDDólar Tuvaluano1.11366529719860.8979358542602319
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07587▼
GBP / EUR1,16475▼
USD / JPY153,055▲
GBP / USD1,25312▼
USD / CHF0,905308▲
USD / CAD1,36850▲
EUR / JPY164,666▼
AUD / USD0,660907▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement