Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de jul. de 2008, 16:00 UTC

USDDólar dos EUA11
EUREuro0.628541.590988640341108
GBPLibra esterlina0.5027151.9891986513233144
INRRúpia indiana42.789999999999990.02336994624912363
AUDDólar australiano1.033350.9677263269947259
CADDólar canadense1.00830.991768322919766
SGDDólar de Cingapura1.35440.7383343177790903
CHFFranco suíço1.01570.9845426799251747
MYRRinggit malaio3.24170.3084801184563655
JPYIene japonês106.2350.009413093613215984
CNYYuan Renminbi chinês6.83570.1462907968459704
NZDDólar neozelandês1.314050.7610060499980975
THBBaht tailandês33.75750.029623046730356217
HUFForint húngaro145.460.006874742197167606
AEDDirham dos Emirados3.67310.2722495984318423
HKDDólar de Hong Kong7.80420.12813613182645242
MXNPeso mexicano10.28750.09720534629404617
ZARRand sul-africano7.69510.12995282712375408
PHPPeso filipino45.5420.021957753282684116
SEKCoroa sueca5.95990.16778805013506937
IDRRupia indonésia9085.50.00011006548896593473
BRLReal brasileiro1.604050.623421963155762
SARRial saudita3.75070.2666168981790066
TRYLira turca1.22230.8181297553792032
KESXelim queniano66.5640.015023135628868459
KRWWon sul-coreano994.9850.0010050402769891003
EGPLibra egípcia5.329350.1876401437323501
IQDDinar iraquiano1191.20.0008394895903290799
NOKCoroa norueguesa5.06750.1973359644795264
KWDDinar kuwaitiano0.264913.7748669359405085
RUBRublo russo23.25980.042992631063035795
DKKCoroa dinamarquesa4.6790.21372088053002777
PKRRúpia paquistanesa70.150.014255167498218103
ILSShekel israelense3.376554494805040.2961598877016612
PLNZloty polonês2.048050.4882693293620761
QARRial do Qatar3.617950.27639961856852635
XAUOnça de ouro0.00103766732386963.699999996259
OMRRial omanense0.384622.5999688003743953
COPPeso colombiano1739.40.0005749108888122341
CLPPeso chileno503.199999999999930.0019872813990461052
TWDNovo dólar taiwanês30.3820.03291422552827332
ARSPeso argentino3.018650.331273913835655
CZKCoroa checa14.7620.06774149844194553
VND Dong vietnamita16743.50.00005972466927464389
MADDirham marroquino7.228150.13834798669092369
JODDinar jordaniano0.70751.4134275618374559
BHDDinar baremita 0.37482.6680896478121663
XOFFranco CFA412.295212780000040.0024254465465588563
LKRRúpia cingalesa106.950.009350163627863487
UAHHryvna ucraniano4.59250.21774632553075665
NGNNaira nigeriano116.7850.008562743503018368
TNDDinar tunisiano1.1570.8643042350907519
UGXXelim ugandês16150.0006191950464396285
RONLeu romeno2.26270.441949882883281
BDTTaka bengalês68.17850.01466738047918332
PENSol peruano2.800450.35708546840686317
GELLari georgiano1.41270.7078643731860975
XAFFranco CFA centroafricano BEAC412.295212780000040.0024254465465588563
FJDDólar fijiano1.493450.6695905453814992
VEFBolívar venezuelano2.14730.46570111302566014
UZSSom uzbeque1303.43482500000030.0007672036843115648
BGNLev búlgaro1.23030.8128098837681866
DZDDinar argelino61.4880.016263335935467083
IRRRial iraniano9171.350.00010903520201497052
DOPPeso dominicano34.2990.029155368961194205
ISKCoroa islandesa75.59550.013228300626360035
CRCColón costarriquenho516.9750.001934329513032545
XAGOnça de prata0.0532197977647718.78999999999947
SYPLibra síria50.72850.019712784726534396
JMDDólar jamaicano72.153799999999990.013859283918518499
LYDDinar líbio1.172350.8529875890305796
GHSCedi ganês1.040.9615384615384615
MURRupia mauriciana26.62550.03755798013182851
AOAKwanza angolano74.780.01337255950788981
UYUPeso uruguaio19.1840.05212677231025854
AFNAfegane afegão45.87713460.021797350874655542
LBPLibra libanesa1495.250.0006687844841999665
XPFFranco CFP75.004773269689750.013332484806058482
TTDDólar de Trinidad e Tobago6.020.16611295681063123
TZSXelim tanzaniano1155.950.0008650893204723388
ALLLek albanês76.6060.013053807795734016
XCDDólar do Caribe Oriental2.610.3831417624521073
GTQQuetzal guatemalteco7.39910.1351515724885459
NPRRúpia nepalesa68.65050.014566536296166816
BOBBolíviano da Bolívia7.04140.14201721248615332
ZWDDólar zimbabuano18681527512.365.3528813387362666e-11
BBDDólar barbadiano1.990.5025125628140703
CUCPeso conversível cubano0.953743517398831.0484999182246884
LAKKip laosiano8608.60.00011616290686058127
BNDDólar bruneano1.35440.7383343177790903
BWPPula botsuano6.48070.1543043189778882
HNLLempira hondurenha18.9260.05283736658564937
PYGGuarani paraguaio3944.20.0002535368389026926
ETBBirr etíope9.701450.10307737503156746
NADDólar namibiano7.69510.12995282712375408
PGKKina de Papua Nova Guiné2.590350.38604821742235607
SDGLibra sudanesa2.054450.4867482781279661
MOPPataca de Macau8.0383260.12440401148199265
BMDDólar bermudense11
NIOCórdoba nicaraguense19.38650.05158228664276687
BAMMarco conversível bósnio1.22931738820.813459574881819
KZTTenge cazaquistanês119.4450.00837205408346938
PABBalboa panamenho11
GYDDólar guianense202.20.004945598417408507
YERRial iemenita199.30.005017561465127948
MGAAriary malgaxe1573.20000000000030.0006356470887363335
KYDDólar caimanês0.81951.2202562538133008
MZNMetical moçambicano23.80.04201680672268907
RSDDinar sérvio49.530.020189783969311526
SCRRúpia seichelense7.99420.12509069075079432
AMDDram armênio3070.003257328990228013
AZNManat azeri0.80711.2390038409119069
SBDDólar das Ilhas Salomão7.0570.14170327334561428
SLLLeone de Serra Leoa29390.0003402517863218782
TOPPa'anga de Tonga1.872659176029960.5340000000000007
BZDDólar belizenho1.937350.5161689937285467
GMDDalasi gambiano21.06250.04747774480712166
MWKKwacha malawiana138.5950.007215267506042787
BIFFranco burundês1163.70.0008593280054996992
HTGGourde haitiano38.5240.025957844460595993
SOSXelim somaliano1387.950.0007204870492452898
GNFFranco guineense4478.80.0002232740912744485
MNTTughrik mongol11550.0008658008658008658
MVRRufiyaa maldiva12.80.078125
CDFFranco congolês5520.0018115942028985507
TJSSomoni tajiquistanês3.420.29239766081871343
KPWWon norte-coreano142.450012687135260.007020006394778725
KGSSom quirguistanês35.4370.028219093038349748
LRDDólar liberiano63.150.015835312747426764
LSLLoti do Basotho7.69510.12995282712375408
MMKKyat birmanês6.403050.15617557257869297
GIPLibra de Gibraltar0.5027151.9891986513233144
XPTOnça de platina0.000494315373212022.999999992252
MDLLeu moldavo9.71640.10291877650158494
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4145.70.00024121378778010953
MKDDinar macedônio39.5210.025303003466511473
VUVVatu de Ni-Vanuatu92.799999999999980.01077586206896552
ANGFlorim holandês1.750.5714285714285714
SZLLilangeni swazi7.69510.12995282712375408
CVEEscudo caboverdiano70.0880.014267777650953089
SRDDólar do Suriname2.80.35714285714285715
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00220994475138452.50000000024886
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.610940881.6368195888283004
RWFFranco ruandês539.5850.0018532761288768218
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês42.789999999999990.02336994624912363
DJFFranco djibutiano174.730.005723115664167573
KMFFranco comorense309.221409585000060.0032339287287451416
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.5027151.9891986513233144
SHPLibra de Santa Helena0.5027151.9891986513233144
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.41410.41423304751253054
JEPLibra de Jersey0.5027151.9891986513233144
GGPLibra de Guernsey0.5027151.9891986513233144
IMPLibra da Ilha de Man0.5027151.9891986513233144
TVDDólar Tuvaluano1.033350.9677263269947259
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07619▼
GBP / EUR1,16527▲
USD / JPY153,063▲
GBP / USD1,25405▼
USD / CHF0,905328▲
USD / CAD1,36817▲
EUR / JPY164,724▼
AUD / USD0,660751▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement