Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jul. de 2004, 16:00 UTC

USDDólar dos EUA11
EUREuro0.822404334294471.215946898988424
GBPLibra esterlina0.550654495145471.8160207694950776
INRRúpia indiana45.855000001269760.021807872641419895
AUDDólar australiano1.421571170694480.7034470173670377
CADDólar canadense1.33192401131880.7507935824430806
SGDDólar de Cingapura1.715400479744010.5829542499307394
CHFFranco suíço1.250566071229310.7996378784025359
MYRRinggit malaio3.80.2631578947368421
JPYIene japonês108.214714519249110.009240887474892531
CNYYuan Renminbi chinês8.28170.12074815557192363
NZDDólar neozelandês1.562355523993950.6400591828443988
THBBaht tailandês40.819999679836160.0244977953905759
HUFForint húngaro206.149137629588240.004850857061535783
AEDDirham dos Emirados3.67300000127590.27225701052344875
HKDDólar de Hong Kong7.798846740480450.12822408662160667
MXNPeso mexicano11.497342037789490.08697662439833465
ZARRand sul-africano6.213500001297640.16093988891786562
PHPPeso filipino56.0250.0178491744756805
SEKCoroa sueca7.543285581115060.13256822763061538
IDRRupia indonésia9296.9999999983610.00010756157900399874
BRLReal brasileiro3.082006338555740.3244639660503133
SARRial saudita3.75049999999590.26663111585151134
KESXelim queniano79.370.012599218848431397
KRWWon sul-coreano1154.50.0008661758336942399
EGPLibra egípcia6.2050.16116035455278002
IQDDinar iraquiano1457.965875370920.0006858871094946518
NOKCoroa norueguesa6.969170047550910.143489108914973
KWDDinar kuwaitiano0.294700003199993.3932812661741902
DKKCoroa dinamarquesa6.112998523345030.1635858402682552
PKRRúpia paquistanesa57.98483507405440.01724588849348051
ILSShekel israelense4.467280.2238498594222883
PLNZloty polonês3.706601827275430.2697888919822442
QARRial do Qatar3.639900000002050.2747328223301291
XAUOnça de ouro0.0025359789066394.3250463942956
OMRRial omanense0.385072.5969304282338275
COPPeso colombiano2691.50.000371540033438603
CLPPeso chileno633.30000000156420.001579030475284273
TWDNovo dólar taiwanês33.734495957706110.02964324711576329
ARSPeso argentino2.9630.3374957813027337
CZKCoroa checa26.164199750042790.038220163794551544
VND Dong vietnamita15722.7040.00006360229131070584
MADDirham marroquino9.034499999953140.11068681166696406
JODDinar jordaniano0.70871.4110342881332016
BHDDinar baremita 0.377009999999972.652449537147767
XOFFranco CFA539.46187991079840.0018536990976366168
LKRRúpia cingalesa102.196349643804280.009785085313569471
UAHHryvna ucraniano5.32144999250260.18791870663238433
NGNNaira nigeriano132.846964985805040.007527458381204659
TNDDinar tunisiano1.260886022675360.7930930964546585
UGXXelim ugandês1788.29663330300290.0005591913452037257
BDTTaka bengalês59.440.016823687752355317
PENSol peruano3.470.2881844380403458
GELLari georgiano1.915851554351110.5219611079620912
XAFFranco CFA centroafricano BEAC539.46187991079840.0018536990976366168
FJDDólar fijiano1.795900203500350.5568238135119767
UZSSom uzbeque1018.83773976153450.0009815105595068125
BGNLev búlgaro1.609132044426160.6214530395214487
DZDDinar argelino71.4750.013990905911157748
IRRRial iraniano8619.9035087719310.00011601057935072744
DOPPeso dominicano44.949751846854060.02224706386382393
ISKCoroa islandesa72.860092277750430.013724934579932915
CRCColón costarriquenho437.13033807829190.002287647213863467
XAGOnça de prata0.170706432134415.858010079038058
SYPLibra síria49.293500617030030.02028665011578662
JMDDólar jamaicano61.04020.016382646190543283
LYDDinar líbio1.331407133218080.7510850550897593
MURRupia mauriciana27.968777127894230.035754155264895914
AOAKwanza angolano83.638522427440650.011956213129751725
UYUPeso uruguaio29.686539884899480.03368529993314127
LBPLibra libanesa15140.0006605019815059445
XPFFranco CFP98.138942039913030.010189635013522979
TTDDólar de Trinidad e Tobago6.143101842301030.16278421319895106
TZSXelim tanzaniano1112.24561403508780.0008990819899681378
ALLLek albanês101.186119548988330.009882778433022715
XCDDólar do Caribe Oriental2.691982012708350.37147350735598705
GTQQuetzal guatemalteco7.88550.12681504026377527
NPRRúpia nepalesa71.919273978116890.013904478517181266
BOBBolíviano da Bolívia7.929610083599630.1261096055742065
ZWDDólar zimbabuano5297.4070080862530.00018877160061017494
BBDDólar barbadiano1.992764416666580.5018154638031733
CUCPeso conversível cubano11
LAKKip laosiano107230.00009325748391308402
BNDDólar bruneano1.715400479744010.5829542499307394
BWPPula botsuano4.63010.21597805662944647
HNLLempira hondurenha18.179562840519110.05500682325381183
PYGGuarani paraguaio5919.6927710843370.0001689276857212347
ETBBirr etíope8.669792843026540.11534300970113026
NADDólar namibiano6.213500001297640.16093988891786562
PGKKina de Papua Nova Guiné3.163012794721170.3161542696472568
MOPPataca de Macau8.032812142694870.12448940448699665
BMDDólar bermudense11
NIOCórdoba nicaraguense15.80222077493950.06328224458083036
BAMMarco conversível bósnio1.608483069143160.6217037774184969
KZTTenge cazaquistanês135.8876178624420.007359022225353103
PABBalboa panamenho11
GYDDólar guianense178.797125181950550.005592931088698228
YERRial iemenita184.313795367157470.005425529857968451
KYDDólar caimanês0.823818296519391.2138599060314306
SCRRúpia seichelense5.174202414739070.19326650174168516
AMDDram armênio533.62421938636990.0018739779111786366
SBDDólar das Ilhas Salomão7.454344775270250.13414995283254066
SLLLeone de Serra Leoa2453.6054931335830.00040756348271900306
TOPPa'anga de Tonga1.987769984272520.503076315626115
BZDDólar belizenho1.9650.5089058524173028
GMDDalasi gambiano29.716614249425430.033651209104998726
MWKKwacha malawiana108.480322349174830.009218261693408461
BIFFranco burundês1073.95519125683060.0009311375447887335
HTGGourde haitiano33.950479674235620.029454664841123912
SOSXelim somaliano2616.961384820240.0003821225661947207
GNFFranco guineense2009.5480572597140.0004976243272149625
MNTTughrik mongol1176.14482345900660.0008502354302415157
MVRRufiyaa maldiva11.770.08496176720475786
CDFFranco congolês384.606262230919750.002600061668781655
TJSSomoni tajiquistanês2.781881389087840.3594689564848389
KPWWon norte-coreano2.20.45454545454545453
KGSSom quirguistanês42.452489469705160.023555744609833014
LRDDólar liberiano11
LSLLoti do Basotho6.213500001297640.16093988891786562
MMKKyat birmanês5.802996821759330.17232475403921105
GIPLibra de Gibraltar0.550654495145471.8160207694950776
XPTOnça de platina0.00128949065119775.5000000016712
MDLLeu moldavo11.9250.08385744234800838
CUPPeso cubano20.976582845920680.047672207019861204
KHRRiel cambojano3986.4868154158220.0002508474369294238
MKDDinar macedônio51.48233136869680.019424139766289563
VUVVatu de Ni-Vanuatu115.147527536911180.008684511264729019
ANGFlorim holandês1.778005556555730.5624279386039455
SZLLilangeni swazi6.213500001297640.16093988891786562
CVEEscudo caboverdiano109.050000000000010.009170105456212746
SRDDólar do Suriname2.731935490148650.36604085404139175
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00475059382423210.49999999991263
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.682025889702771.4662200000000067
RWFFranco ruandês562.16762013729980.001778828883377821
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês45.855000001269760.021807872641419895
DJFFranco djibutiano174.805478964689140.005720644489650126
KMFFranco comorense404.596409933098870.0024715987968488224
ERNNakfa eritreana9.589259924274950.10428333446969429
FKPLibra das Malvinas0.550654495145471.8160207694950776
SHPLibra de Santa Helena0.550654495145471.8160207694950776
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.837725878063750.3523948552360965
JEPLibra de Jersey0.550654495145471.8160207694950776
GGPLibra de Guernsey0.550654495145471.8160207694950776
IMPLibra da Ilha de Man0.550654495145471.8160207694950776
TVDDólar Tuvaluano1.421571170694480.7034470173670377

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07151▲
GBP / EUR1,16953▼
USD / JPY155,992▼
GBP / USD1,25316▲
USD / CHF0,916663▼
USD / CAD1,37276▼
EUR / JPY167,148▼
AUD / USD0,652805▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement