Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de mai. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92809336229150311.0774778062531944
GBPLibra esterlina0.79849387001921321.252357766974389
INRRúpia indiana83.54704793926830.011969303819411024
AUDDólar australiano1.51341947410135650.6607553405467995
CADDólar canadense1.36731935492941830.7313580374583526
SGDDólar de Cingapura1.35457360363715960.7382396920439793
CHFFranco suíço0.9064421903698721.1032143148499651
MYRRinggit malaio4.73933406121389660.21100010826075166
JPYIene japonês155.760268931112480.006420122453963317
CNYYuan Renminbi chinês7.226032024201860.1383885369800106
NZDDólar neozelandês1.66126228327019690.6019519073360883
THBBaht tailandês36.735784986790830.02722141368040923
HUFForint húngaro359.963275022594250.0027780611784278043
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8136030391083540.12798193035848343
MXNPeso mexicano16.772207254400280.05962244472847452
ZARRand sul-africano18.471099390703020.05413862915508569
PHPPeso filipino57.471566032675980.017399908668426417
SEKCoroa sueca10.8462423344841310.0921978293644277
IDRRupia indonésia16045.2589499381540.00006232370590714926
BRLReal brasileiro5.1549128689443160.19398969981131647
SARRial saudita3.750.26666666666666666
TRYLira turca32.260538600446440.030997622587310477
KESXelim queniano131.130523463582450.007625989537651162
KRWWon sul-coreano1370.00167103726450.0007299261169826702
EGPLibra egípcia47.396981092280310.02109839017073754
IQDDinar iraquiano1310.3069253286010.0007631799700281813
NOKCoroa norueguesa10.8560180752072150.09211480609854386
KWDDinar kuwaitiano0.308201588102881563.2446296145177143
RUBRublo russo92.158483178575860.010850873034252266
DKKCoroa dinamarquesa6.9258443656909860.14438672704714045
PKRRúpia paquistanesa278.14675760564620.0035952243650375043
ILSShekel israelense3.72210883621612170.2686649004644892
PLNZloty polonês3.99382771151839580.2503863642179533
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000423635445598391142360.5201368065073
OMRRial omanense0.384898235719989932.598089331662957
COPPeso colombiano3887.5125304183840.00025723389755669227
CLPPeso chileno926.85402168481140.0010789185530880319
TWDNovo dólar taiwanês32.478011021405640.030790062831770052
ARSPeso argentino882.50152985817360.0011331425115610955
CZKCoroa checa23.1164232809597080.04325928747046562
VND Dong vietnamita25454.976615435590.00003928504885734651
MADDirham marroquino10.041918746456620.09958256238160251
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA608.78933764864750.0016426043265842037
LKRRúpia cingalesa298.63622872759990.0033485555461931138
UAHHryvna ucraniano39.670642519737250.02520755744005084
NGNNaira nigeriano1436.69732570450950.0006960408306667047
TNDDinar tunisiano3.13147661051701530.31933816674265286
UGXXelim ugandês3780.11930522578860.0002645419150177509
RONLeu romeno4.62150660060481040.21637965417362626
BDTTaka bengalês117.10613502301530.008539262266690523
PENSol peruano3.71043108061679440.26951046341326124
GELLari georgiano2.6754993242353350.3737620080639724
XAFFranco CFA centroafricano BEAC608.78933764864750.0016426043265842037
FJDDólar fijiano2.2702573033920190.4404787063148692
VEFBolívar venezuelano3650167.24897841042.739600494415358e-7
VESBolívar venezuelano36.5016724897841060.027396004944153576
BYNRublo bielorrusso3.2750000906906230.3053435029948725
UZSSom uzbeque12718.0800648395030.00007862822021105271
BGNLev búlgaro1.81519284077059040.5509056545063704
DZDDinar argelino135.059358497592030.007404151856813602
IRRRial iraniano42002.660080781370.000023808015922723846
DOPPeso dominicano58.157154026059360.017194789132080206
ISKCoroa islandesa139.435650326623830.007171767031297448
CRCColón costarriquenho512.98115153728870.0019493893625588889
XAGOnça de prata0.0355012386843189128.168031231025903
SYPLibra síria13001.8551334788750.0000769121013681401
JMDDólar jamaicano156.622286641067940.006384787385282561
LYDDinar líbio4.8603114362735610.20574813221572236
GHSCedi ganês13.8825190669356910.07203303630835434
MURRupia mauriciana46.198958769148980.021645509479918973
AOAKwanza angolano834.04338901636380.0011989783902961674
UYUPeso uruguaio38.535814350666090.02594988627722396
AFNAfegane afegão72.305499274525230.013830206692899793
LBPLibra libanesa89553.62056128070.000011166494372114297
XPFFranco CFP110.750997886408850.009029264016434817
TTDDólar de Trinidad e Tobago6.8028136292900410.14699800031187427
TZSXelim tanzaniano2592.59531433267150.0003857138807864419
ALLLek albanês93.390655199425510.010707709436930382
XCDDólar do Caribe Oriental2.7000695039538970.37036083646573964
GTQQuetzal guatemalteco7.7685951376680190.1287234026588983
NPRRúpia nepalesa133.737936988783730.007477309898117148
BOBBolíviano da Bolívia6.9099508673285130.14471882929416754
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21313.5868166376240.000046918428540586555
BNDDólar bruneano1.35457360363715960.7382396920439793
BWPPula botsuano13.6201934014112820.07342039650453004
HNLLempira hondurenha24.716870575813480.040458196232112935
PYGGuarani paraguaio7520.0914204087310.00013297710680565744
ETBBirr etíope57.298624584766710.017452425904580227
NADDólar namibiano18.471099390703020.05413862915508569
PGKKina de Papua Nova Guiné3.8233803099658090.26154866085214074
SDGLibra sudanesa599.01842909607860.0016693977203823332
MOPPataca de Macau8.0480111302816050.12425430131891596
BMDDólar bermudense11
NIOCórdoba nicaraguense36.627144023336410.027302156001103053
BAMMarco conversível bósnio1.81519284077059040.5509056545063704
KZTTenge cazaquistanês439.744605162367860.0022740472270962094
PABBalboa panamenho11
GYDDólar guianense209.197124017334030.004780180438413389
YERRial iemenita250.234469736783640.003996251999382335
MGAAriary malgaxe4428.1584497532370.0002258275107693416
KYDDólar caimanês0.82000407623450221.2195061329353967
MZNMetical moçambicano63.6234917196502540.01571746493270736
RSDDinar sérvio108.744785497784990.009195843234435999
SCRRúpia seichelense14.7290236480406270.06789316277138492
AMDDram armênio386.52279354008740.00258716954527104
AZNManat azeri1.7000158798645160.5882297994061654
SBDDólar das Ilhas Salomão8.230455455299630.1214999589550169
SLLLeone de Serra Leoa22639.9001670746150.00004416980607778067
TOPPa'anga de Tonga2.34300883648881130.42680163404700644
BZDDólar belizenho2.01520673747431770.4962270031179589
GMDDalasi gambiano67.764086164673270.014757079399992252
MWKKwacha malawiana1733.2482308037830.0005769514038599401
BIFFranco burundês2867.24868101026280.0003487663998672254
HTGGourde haitiano134.279491083408370.00744715363404859
SOSXelim somaliano569.62336528828140.0017555459641194822
GNFFranco guineense8544.0486711521990.00011704053177697383
MNTTughrik mongol3387.20947028085130.0002952282723504209
MVRRufiyaa maldiva15.4599249682522050.06468336696675787
CDFFranco congolês2786.0400380708230.0003589323865899803
STNDobra de São Tomé22.750246004530720.04395556864751483
TJSSomoni tajiquistanês10.9182015269418710.09159017604981821
KPWWon norte-coreano900.00000001994040.0011111111110864932
KGSSom quirguistanês88.359804267763380.011317363231924152
LRDDólar liberiano193.605150486313620.0051651518437816155
LSLLoti do Basotho18.471099390703020.05413862915508569
MMKKyat birmanês2095.81103652308780.00047714225308164316
GIPLibra de Gibraltar0.79849387001921321.252357766974389
XPTOnça de platina0.0011144661811740221897.2905745300957
MDLLeu moldavo17.6608519414438160.05662241002391007
CUPPeso cubano23.9154338305404080.04181400208274639
KHRRiel cambojano4068.5198092712290.00024578963526765386
MKDDinar macedônio57.133093669258450.01750299057476156
VUVVatu de Ni-Vanuatu119.119266885316790.008394947569336198
ANGFlorim holandês1.78750070418556950.5594403390490552
MRUOuguiya mauritano40.179749042329610.02488815942943033
SZLLilangeni swazi18.471099390703020.05413862915508569
CVEEscudo caboverdiano102.340855059884030.009771268760797992
SRDDólar do Suriname32.361052200375330.030901343806997775
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010416666320141427960.0000319357671
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75711112166452731.320810078448558
RWFFranco ruandês1293.59888971291550.0007730371508141345
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.54704793926830.011969303819411024
DJFFranco djibutiano178.40372406832990.005605264157025068
KMFFranco comorense456.592003236485650.0021901391021122716
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79849387001921321.252357766974389
SHPLibra de Santa Helena0.79849387001921321.252357766974389
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.74572200467699230.36420293033913326
JEPLibra de Jersey0.79849387001921321.252357766974389
TMTManat turcomano3.49354061386205660.2862425574879792
GGPLibra de Guernsey0.79849387001921321.252357766974389
IMPLibra da Ilha de Man0.79849387001921321.252357766974389
TVDDólar Tuvaluano1.51341947410135650.6607553405467995
ZMWKwacha zambiano26.8514376206966150.03724195382481933
ADACardano2.24714972533447280.4450081757908485
BCHBitcoin Cash0.002315795670677404431.81702628690266
BTCBitcoin0.0000163580164990806161132.10608732448
CLFCLF0.02484021139495124640.25730635300669
CNHChinese Yuan Renminbi Offshore7.2342099514125440.13823209537964004
DOGEDogecoin6.8194360812967310.14663969103583824
DOTPolkadot0.148234491047616276.746068293099056
ETHEthereum0.00034172011241551682926.371506000336
LINKChainlink0.0740335347725310413.507392333386655
LTCLitecoin0.01235435979139313280.94308542775859
LUNATerra3.38579632316515730.29535149328331894
MXVMXV2.0598836619636750.48546430969150256
SLELeone de Serra Leoa22.6399001670746150.04416980607778068
UNIUniswap0.140848234699636257.099840492374893
VEDVED36.5016724897841060.027396004944153576
XBTXBT0.0000163580164990806161132.10608732448
XLMStellar Lumen9.348920830836810.10696421737807049
XRPRipple1.9717568249244280.5071619316131072
ZWLDólar zimbabuano13.5164179173486460.07398409890215632

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07732▼
GBP / EUR1,16212▲
USD / JPY155,724▼
GBP / USD1,25197▼
USD / CHF0,906263▼
USD / CAD1,36654▲
EUR / JPY167,764▼
AUD / USD0,660731▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement