Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.9327501492546711.0720984615216262
GBPLibra esterlina0.80048475050210141.249243036013807
INRRúpia indiana83.291140678791890.012006078820032611
AUDDólar australiano1.53732309764348460.6504813474362476
CADDólar canadense1.36933954768945140.730279061674181
SGDDólar de Cingapura1.360475319247920.7350372225442552
CHFFranco suíço0.91343465487592751.0947690616531631
MYRRinggit malaio4.7778082091384790.20930099246916342
JPYIene japonês155.530842554881730.006429592893429693
CNYYuan Renminbi chinês7.2384734538156720.1381506758822003
NZDDólar neozelandês1.68352477970475770.5939918509398903
THBBaht tailandês37.030303516531610.027004909629043828
HUFForint húngaro366.498922155180760.002728520984780921
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.82836552580139950.12774058603984625
MXNPeso mexicano17.191722241689840.05816752888055655
ZARRand sul-africano19.0400409762337970.05252089537245336
PHPPeso filipino57.715557279044620.01732635093801789
SEKCoroa sueca10.9058476601591130.09169392707117736
IDRRupia indonésia16189.6485036715510.00006176786356870047
BRLReal brasileiro5.16496031858110350.19361232968285724
SARRial saudita3.750.26666666666666666
TRYLira turca32.4976336009965860.030771471310124365
KESXelim queniano134.994085644121720.007407731940466272
KRWWon sul-coreano1373.96413143971270.0007278210377676649
EGPLibra egípcia47.901870568211950.02087601148218224
IQDDinar iraquiano1309.41097763324840.0007637021661506865
NOKCoroa norueguesa10.9826076983929360.09105305656563951
KWDDinar kuwaitiano0.307792276140509473.2489444262191056
RUBRublo russo91.742682875831960.010900051847769026
DKKCoroa dinamarquesa6.9564090003540680.14375232967887627
PKRRúpia paquistanesa278.42871129523020.0035915836242177484
ILSShekel israelense3.80504065619192430.2628092812550386
PLNZloty polonês4.0310295418242720.24807558208750877
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.0004290973379900912330.473558013759
OMRRial omanense0.385034384492960242.5971706431280643
COPPeso colombiano3963.480993628970.00025230346798872834
CLPPeso chileno946.97861962259710.0010559900501222865
TWDNovo dólar taiwanês32.595032378750320.0306795216025596
ARSPeso argentino873.74079466415180.0011445041894654576
CZKCoroa checa23.4655923360593980.04261558735354434
VND Dong vietnamita25371.5574106996360.00003941421426413036
MADDirham marroquino10.1283150327468960.09873310582923193
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA611.84398965464630.0016344035684071152
LKRRúpia cingalesa297.036885779412840.003366585255484484
UAHHryvna ucraniano39.5912558480039040.025258102542620346
NGNNaira nigeriano1235.83243964953750.0008091711852810597
TNDDinar tunisiano3.142809538560250.318186637698099
UGXXelim ugandês3805.8232229555690.00026275524148581153
RONLeu romeno4.6419332821215240.21542748230602862
BDTTaka bengalês109.747265324460880.009111844354787001
PENSol peruano3.73718117778878330.2675813540813347
GELLari georgiano2.6799548582483190.37314061351526767
XAFFranco CFA centroafricano BEAC611.84398965464630.0016344035684071152
FJDDólar fijiano2.29169833024412030.4363576072831001
VEFBolívar venezuelano3636079.552448482.75021485524599e-7
VESBolívar venezuelano36.36079552448480.027502148552459898
BYNRublo bielorrusso3.27006389916350630.3058044218205655
UZSSom uzbeque12673.522053200020.00007890466405489099
BGNLev búlgaro1.82430072441676330.5481552392189639
DZDDinar argelino134.660747885726920.007426068959965971
IRRRial iraniano41896.105444857930.00002386856700358849
DOPPeso dominicano58.7295779878781940.01702719539729028
ISKCoroa islandesa140.010569132310050.007142317942119066
CRCColón costarriquenho502.29875334661210.001990847067282981
XAGOnça de prata0.0366270381049872227.30223495368679
SYPLibra síria13001.8714356978490.00007691200493295195
JMDDólar jamaicano155.52092640512920.006430002849873838
LYDDinar líbio4.8702732051153990.20532729025338228
GHSCedi ganês13.4986801204690130.07408131691954302
MURRupia mauriciana46.3995797523778960.021551919334975266
AOAKwanza angolano843.88243106493370.0011849991932383927
UYUPeso uruguaio38.352126544828760.02607417345766022
AFNAfegane afegão72.12590551541410.013864643956342274
LBPLibra libanesa91570.78146259240.000010920513989590776
XPFFranco CFP111.306700387978180.008984185107584109
TTDDólar de Trinidad e Tobago6.7776442214769180.1475438909630594
TZSXelim tanzaniano2590.5139253811530.00038602378863987995
ALLLek albanês94.087852888845870.010628364547561593
XCDDólar do Caribe Oriental2.70123658993166460.3702008197753969
GTQQuetzal guatemalteco7.7647622534432260.12878694380585284
NPRRúpia nepalesa133.32829344157610.007500283504627589
BOBBolíviano da Bolívia6.9077003250535340.14476597897177165
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21472.0469195038020.000046572178411722144
BNDDólar bruneano1.360475319247920.7350372225442552
BWPPula botsuano13.8363751150413120.07227326461487123
HNLLempira hondurenha24.6479710449135040.04057129076376312
PYGGuarani paraguaio7401.3023437938630.00013511135656260815
ETBBirr etíope56.87697055483780.017581808423426003
NADDólar namibiano19.0400409762337970.05252089537245336
PGKKina de Papua Nova Guiné3.80096304694510770.26309121863305546
SDGLibra sudanesa585.50892554212560.001707915893979063
MOPPataca de Macau8.0632164915754420.12401998644645267
BMDDólar bermudense11
NIOCórdoba nicaraguense36.77925425458420.027189240789877056
BAMMarco conversível bósnio1.82430072441676330.5481552392189639
KZTTenge cazaquistanês444.50014627549270.0022497180448175134
PABBalboa panamenho11
GYDDólar guianense208.622950426098270.004793336485547576
YERRial iemenita250.355780890548710.003994315595361399
MGAAriary malgaxe4437.2261351320040.00022536602137142393
KYDDólar caimanês0.82113630971472051.2178246025284405
MZNMetical moçambicano63.9607202289679860.01563459567716214
RSDDinar sérvio109.278513881852530.009150929715983868
SCRRúpia seichelense13.6095632221966620.07347774382421321
AMDDram armênio388.05812382982960.0025769335534862243
AZNManat azeri1.70104113811159240.5878752592133946
SBDDólar das Ilhas Salomão8.2317520725140130.12148082099545009
SLLLeone de Serra Leoa22642.8090607110930.00004416413163749901
TOPPa'anga de Tonga2.3912282490942880.4181951264496663
BZDDólar belizenho2.01438798972983070.4964286945208206
GMDDalasi gambiano67.942407395130130.014718348058883713
MWKKwacha malawiana1740.721298586790.0005744745013528893
BIFFranco burundês2864.6248736711370.00034908584687336674
HTGGourde haitiano132.421874485509050.0075516224482189325
SOSXelim somaliano570.26088101276470.001753583374374256
GNFFranco guineense8579.5103425903840.00011655676840154881
MNTTughrik mongol3396.34012588349060.000294434586329857
MVRRufiyaa maldiva15.4182451319450390.06485822422994829
CDFFranco congolês2784.16412343485170.0003591742281221158
STNDobra de São Tomé22.907582217201320.0436536684892524
TJSSomoni tajiquistanês10.9097536862555020.09166109783576835
KPWWon norte-coreano899.9850213695480.0011111296035552398
KGSSom quirguistanês88.843298733452260.011255772964939098
LRDDólar liberiano193.278047079303950.005173893337144957
LSLLoti do Basotho19.0400409762337970.05252089537245336
MMKKyat birmanês2097.0114171416880.00047686912518723465
GIPLibra de Gibraltar0.80048475050210141.249243036013807
XPTOnça de platina0.0010957775345364486912.5939969402953
MDLLeu moldavo17.8215385676704760.056111878118877474
CUPPeso cubano23.9640659371382330.04172914573942368
KHRRiel cambojano4056.18730517427780.0002465369384506355
MKDDinar macedônio57.4766391069720440.017398372896140647
VUVVatu de Ni-Vanuatu121.356780210459490.008240165883321713
ANGFlorim holandês1.79151705502090270.5581861457569727
MRUOuguiya mauritano39.4369377429188150.025356938373836017
SZLLilangeni swazi19.0400409762337970.05252089537245336
CVEEscudo caboverdiano102.854358958312570.009722485367929865
SRDDólar do Suriname33.960067054999950.02944634939561374
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010225203105001918977.9756839361211
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75908006674020221.3173840861009638
RWFFranco ruandês1289.08294397123310.0007757452727745623
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.291140678791890.012006078820032611
DJFFranco djibutiano177.747967256070980.005625943381728575
KMFFranco comorense458.88299224098470.0021792047578761535
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80048475050210141.249243036013807
SHPLibra de Santa Helena0.80048475050210141.249243036013807
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7793702693383330.35979373134694415
JEPLibra de Jersey0.80048475050210141.249243036013807
TMTManat turcomano3.4936564695033310.2862330651937748
GGPLibra de Guernsey0.80048475050210141.249243036013807
IMPLibra da Ilha de Man0.80048475050210141.249243036013807
TVDDólar Tuvaluano1.53732309764348460.6504813474362476
ZMWKwacha zambiano26.319134768052470.037995170008926424
ADACardano2.06270421332189540.48480048353105537
BCHBitcoin Cash0.002086983324545679479.16051280270415
BTCBitcoin0.0000156250670049755563999.72554879708
CLFCLF0.02550624205276247339.20608915775949
CNHChinese Yuan Renminbi Offshore7.2601469188288890.13773825945678064
DOGEDogecoin6.3130551039301320.15840191215461744
DOTPolkadot0.14159338268447287.062476939536105
ETHEthereum0.000316850943140916043156.058145470821
LINKChainlink0.0681135964981901714.681356607363565
LTCLitecoin0.01195378731430703283.65549542638576
LUNATerra2.7210433737356620.36750608595669737
MXVMXV2.13211956227196840.46901684956842127
SLELeone de Serra Leoa22.6428090607110950.04416413163749901
UNIUniswap0.124579502007894288.027002708171306
VEDVED36.36079552448480.027502148552459898
XBTXBT0.0000156250670049755563999.72554879708
XLMStellar Lumen8.6277734659049440.11590475850481925
XRPRipple1.9007345064134630.5261124037185612
ZWLDólar zimbabuano30809.393538214640.0000324576333759911

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07067▲
GBP / EUR1,16774▲
USD / JPY156,943▲
GBP / USD1,25026▲
USD / CHF0,913452▼
USD / CAD1,36636▼
EUR / JPY168,034▲
AUD / USD0,654540▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement