1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

6 de fev. de 2026, 17:00 UTC

USDDólar americano11
EUREuro0.84657519945489771.1812299730064042
GBPLibra esterlina0.73506663398635111.3604208839909993
INRRúpia indiana90.600195888145340.011037503729402487
AUDDólar australiano1.42591870643622530.7013022520051534
CADDólar canadense1.36463382621459870.732797312209336
SGDDólar de Cingapura1.27168784912898740.786356495176805
CHFFranco suíço0.77595996468144091.2887262816587908
MYRRinggit malaio3.9475121157974370.2533241116596269
JPYIene japonês157.109636572092970.00636498194393779
CNYYuan Renminbi chinês6.937787626798560.14413816821623432
NZDDólar neozelandês1.6614264891527310.6018924138557371
THBBaht tailandês31.5344137023845830.03171138710355606
HUFForint húngaro319.97794595655430.0031252153863622124
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.81397532595513860.12797583282332228
MXNPeso mexicano17.277537877848080.057878617142673006
ZARRand sul-africano16.019571613102420.062423641789653046
PHPPeso filipino58.480631763348040.017099678472125138
SEKCoroa sueca9.0188728845867930.11087860010855623
IDRRupia indonésia16846.09010641440.00005936095519394349
BRLReal brasileiro5.2286397163325320.1912543327237355
SARRial saudita3.750.26666666666666666
TRYLira turca43.613371936155280.022928747666286373
KESXelim queniano129.000552518875760.0077519047823742995
KRWWon sul-coreano1463.47129667310580.0006833068761056603
EGPLibra egípcia46.8683709624480540.021336350708694815
IQDDinar iraquiano1310.06262827440920.0007633222858339085
NOKCoroa norueguesa9.6682971767821450.10343082982610857
KWDDinar kuwaitiano0.307195906575699453.2552517093960014
RUBRublo russo76.996006766591630.012987686530698074
DKKCoroa dinamarquesa6.32195545932959750.1581789062629751
PKRRúpia paquistanesa279.766359243093630.003574411171898918
ILSShekel israelense3.1113064524927780.32140839074170924
PLNZloty polonês3.5706275558674060.2800628137081275
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000201968169843738484951.275246855452
OMRRial omanense0.38476560279065212.59898492159158
COPPeso colombiano3684.34844466166120.00027141841088589854
CLPPeso chileno860.05353541097470.001162718317903492
TWDNovo dólar taiwanês31.629606042462110.031615948635513196
ARSPeso argentino1426.6779954025940.0007009290135703048
CZKCoroa checa20.5030670392335350.04877319076635975
VND Dong vietnamita25929.7050866635730.00003856580692521374
MADDirham marroquino9.1829610793323420.10889733620353166
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA555.31692810883640.001800773485161991
LKRRúpia cingalesa309.385736370143660.003232211063549541
UAHHryvna ucraniano42.9922982205784760.023259980075253223
NGNNaira nigeriano1367.38774425973750.0007313214588897532
TNDDinar tunisiano2.86113431885623950.3495117280616723
UGXXelim ugandês3559.1683192445190.0002809645148258297
RONLeu romeno4.3107497219879060.23197820901067043
BDTTaka bengalês122.294070260468770.008177011345440903
PENSol peruano3.36176973929337830.29746237177154
GELLari georgiano2.6864884376990820.37223313004707287
XAFFranco CFA centroafricano BEAC555.31692810883640.001800773485161991
FJDDólar fijiano2.2122965063627360.4520189753606366
VESBolívar venezuelano378.761947550862940.002640180742722875
BYNRublo bielorrusso2.8700455492894140.34842652593008044
UZSSom uzbeque12297.8103783006190.00008131528859515442
DZDDinar argelino129.937510599043630.007696007068241926
IRRRial iraniano1208313.12606634768.27600047063538e-7
DOPPeso dominicano63.113565975693160.01584445411284681
ISKCoroa islandesa122.756194768525480.008146228399191132
CRCColón costarriquenho495.7506881710160.002017142938700342
XAGOnça de prata0.01308088347392656176.44743583208638
SYPLibra síria110.533683011404890.00904701601137112
JMDDólar jamaicano156.510261914586660.006389357399106113
LYDDinar líbio6.3324205331618570.15791749691340976
GHSCedi ganês10.9873216651951480.09101399144140182
MURRupia mauriciana46.045323569228570.02171773206233446
AOAKwanza angolano915.57707982717320.0010922073324386437
UYUPeso uruguaio38.348526931163720.026076620929795232
AFNAfegane afegão65.462429608767150.01527593775508255
LBPLibra libanesa90377.888371699660.00001106465329093851
XPFFranco CFP101.023293490668150.009898707173829898
TTDDólar de Trinidad e Tobago6.7729692484286520.14764573163121963
TZSXelim tanzaniano2575.44974388213450.000388281698128824
ALLLek albanês81.638214657099570.012249165469875157
XCDDólar do Caribe Oriental2.70730840187100870.3693705524309327
GTQQuetzal guatemalteco7.6705172024790610.13036930543312078
NPRRúpia nepalesa145.028263567948640.006895207702266117
BOBBolíviano da Bolívia6.9094363369016530.1447296061849848
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21503.3911978748950.000046504292778658394
BNDDólar bruneano1.27168784912898740.786356495176805
BWPPula botsuano13.2389287272607370.07553481256688582
HNLLempira hondurenha26.4484675941334760.03780937388681867
PYGGuarani paraguaio6614.2175257857960.00015118946362157871
ETBBirr etíope155.46080508782080.006432489523228016
NADDólar namibiano16.019571613102420.062423641789653046
PGKKina de Papua Nova Guiné4.2879652158386320.23321084702512493
SDGLibra sudanesa600.1556445527610.0016662344328115166
MOPPataca de Macau8.0483945857337920.1242483813818663
BMDDólar bermudense11
NIOCórdoba nicaraguense36.7997363931806940.027174107697828742
BAMMarco conversível bósnio1.65575717234987250.6039532950238028
KZTTenge cazaquistanês494.85998508615080.002020773613016839
PABBalboa panamenho11
GYDDólar guianense209.221986677935040.004779612391021531
YERRial iemenita238.368873469927960.004195178613058964
MGAAriary malgaxe4437.3736828221350.00022535852769650172
KYDDólar caimanês0.83152090453877581.2026155861405257
MZNMetical moçambicano63.869968856150880.015656810515317747
RSDDinar sérvio99.370734428813440.010063325039792008
SCRRúpia seichelense13.7654898502713740.07264543513359141
AMDDram armênio376.710511528637540.002654558259980967
AZNManat azeri1.70000000760515580.5882352914861053
SBDDólar das Ilhas Salomão8.0527760780763260.12418077819430481
TOPPa'anga de Tonga2.40840514897293370.41521253200544384
BZDDólar belizenho2.01337340210854960.4966788569635061
GMDDalasi gambiano73.606526122018930.013585751871271319
MWKKwacha malawiana1733.76438654558640.0005767796407402481
BIFFranco burundês2964.92326138513770.0003372768573891606
HTGGourde haitiano130.997812477123720.007633715258982901
SOSXelim somaliano569.82586940067230.0017549220800589017
GNFFranco guineense8781.2754679575540.00011387867328031688
MNTTughrik mongol3570.27708105063270.00028009030596183533
MVRRufiyaa maldiva15.4562696439862780.06469866423358367
CDFFranco congolês2284.99804644249160.00043763713564521327
STNDobra de São Tomé20.9582814272787270.047713835863394186
TJSSomoni tajiquistanês9.375199065895840.10666440178723242
KPWWon norte-coreano900.02111121745840.0011110850484910295
KGSSom quirguistanês87.464035802223120.011433270724680903
LRDDólar liberiano185.76148914748690.005383247112139812
LSLLoti do Basotho16.019571613102420.062423641789653046
MMKKyat birmanês2100.11548606624770.0004761642903139162
GIPLibra de Gibraltar0.73506663398635111.3604208839909993
XPTOnça de platina0.00047877076991495492088.6822313267626
MDLLeu moldavo17.0491538292918570.05865393731634454
CUPPeso cubano23.994555632127370.04167612083888963
KHRRiel cambojano4031.82429636437250.0002480266813466382
MKDDinar macedônio52.167218446538620.019169126316842214
VUVVatu de Ni-Vanuatu119.620170799671940.008359794115949736
MRUOuguiya mauritano39.671783530582220.02520683243870594
SZLLilangeni swazi16.019571613102420.062423641789653046
CVEEscudo caboverdiano93.351847243891570.010712160814422817
SRDDólar do Suriname37.765541210022080.026479165079054227
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00058164976438646231719.2476662563824
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72842574458986111.372823527212164
RWFFranco ruandês1459.02150622163340.0006853908566362794
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês90.600195888145340.011037503729402487
DJFFranco djibutiano178.059885317981470.005616088083029976
KMFFranco comorense416.487696081627230.0024010313135493216
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.73506663398635111.3604208839909993
SHPLibra de Santa Helena0.73506663398635111.3604208839909993
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.730723283022610.3662033448124081
JEPLibra de Jersey0.73506663398635111.3604208839909993
TMTManat turcomano3.50699573277963240.28514434467458094
GGPLibra de Guernsey0.73506663398635111.3604208839909993
IMPLibra da Ilha de Man0.73506663398635111.3604208839909993
TVDDólar Tuvaluano1.42591870643622530.7013022520051534
ZMWKwacha zambiano18.797905125275880.05319741712364473
ADACardano3.5967468194847490.27802902183236095
BCHBitcoin Cash0.0020210698567333144494.7874496610993
BNBBNB0.0015184806897337562658.5529910000605
BTCBitcoin0.0000143218904820148969823.18439425142
CLFCLF0.0217264215316062446.026907769660205
CNHYuan Renminbi Chinês Offshore6.93089799066527150.14428144828373296
DOGEDogecoin10.0929723341349470.09907884088990802
DOTPolkadot0.72607888129166721.3772608262907156
ETHEthereum0.00049214934739743222031.9035375911128
EURCEURC0.84712840459139561.1804585876002358
LINKChainlink0.113733646277973898.792472876108466
LTCLitecoin0.01811087570846272855.215441599697286
LUNATerra15.5151292520348750.06445321748569034
MXVMXV1.9968495181735540.5007888631060511
SLELeone de Serra Leoa22.8749621395259130.043715919348871334
SOLSOL0.01156193857013486.49068613659053
SSPSSP4534.7925354206180.0002205172545798165
UNIUniswap0.283126268340174743.531993007439724
USDCUSDC1.00018083769402670.9998191950023322
USDPUSDP0.99865182004294171.0013500000000004
USDTUSDT1.0003009395967280.9996991509406666
VEDVED378.761947550862940.002640180742722875
XBTXBT0.0000143218904820148969823.18439425142
XCGFlorim Caribenho1.80176183776117420.555012310196655
XLMStellar Lumen5.9889426637522930.16697438198105294
XRPRipple0.67109224588326031.4901081127585472
ZWGDólar zimbabuano25.6228071181669140.039027730076108116

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18086▲
GBP / EUR1,15256▲
USD / JPY157,199▲
GBP / USD1,36101▲
USD / CHF0,775452▼
USD / CAD1,36795▼
EUR / JPY185,630▲
AUD / USD0,701261▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%