Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

5 de dez. de 2025, 17:00 UTC

USDDólar americano11
EUREuro0.85942971665542471.163562279288668
GBPLibra esterlina0.75048778327209931.3324667266934533
INRRúpia indiana89.979095488285080.011113692514615197
AUDDólar australiano1.5073094996492170.6634337541379003
CADDólar canadense1.3859815056382180.7215103491150259
SGDDólar de Cingapura1.29596172490980050.7716277269450997
CHFFranco suíço0.80504558264609531.2421656879516203
MYRRinggit malaio4.1109615014992240.24325209555849905
JPYIene japonês155.2978198664630.006439240427585377
CNYYuan Renminbi chinês7.070034119947170.14144203309834555
NZDDólar neozelandês1.73276321836870340.5771128965568892
THBBaht tailandês31.8848699064965830.03136283770115834
HUFForint húngaro328.294511786110260.0030460454381629073
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7846505670107610.1284579174610263
MXNPeso mexicano18.1933890306626470.054965020443119586
ZARRand sul-africano16.966632926052540.05893921347614492
PHPPeso filipino58.9999616218795850.016949163567407464
SEKCoroa sueca9.4112938359277150.10625531594630372
IDRRupia indonésia16694.139869434270.000059901259233542525
BRLReal brasileiro5.4096749700240040.1848539894801781
SARRial saudita3.750.26666666666666666
TRYLira turca42.5089949712506150.023524432903584594
KESXelim queniano129.300189391772820.007733940721231678
KRWWon sul-coreano1473.084839992570.0006788475265314955
EGPLibra egípcia47.5638474973066960.02102437150519888
IQDDinar iraquiano1309.9112199501150.0007634105157432598
NOKCoroa norueguesa10.1142365930939650.09887053667330695
KWDDinar kuwaitiano0.307059838544763043.256694215496438
RUBRublo russo76.690670036447830.013039395789927802
DKKCoroa dinamarquesa6.419528093001830.15577469021284257
PKRRúpia paquistanesa280.35992195866660.0035668436237738356
ILSShekel israelense3.238711170342680.3087647979100873
PLNZloty polonês3.6366764397069080.27497634628187967
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000237173201719883474216.327952519117
OMRRial omanense0.3848935700718482.5981208254877584
COPPeso colombiano3837.09705749493740.0002606136839949661
CLPPeso chileno922.1434998406860.0010844299180905845
TWDNovo dólar taiwanês31.2826617319213940.0319665893065481
ARSPeso argentino1440.89880667132020.0006940112625328223
CZKCoroa checa20.7965202389680360.04808496750943089
VND Dong vietnamita26360.9768369577430.00003793486129838759
MADDirham marroquino9.2346225318085050.1082881294341503
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA563.74893864814240.0017738392597207867
LKRRúpia cingalesa308.446609856107330.00324205216736377
UAHHryvna ucraniano42.0716404160458240.023768980484502503
NGNNaira nigeriano1450.36448525928650.0006894818579491255
TNDDinar tunisiano2.94063507652983660.3400625966755701
UGXXelim ugandês3537.7146403710.00028266836126023155
RONLeu romeno4.3761595593444490.2285108635640791
BDTTaka bengalês122.293117234463450.008177075068605658
PENSol peruano3.3658416665828770.2971025078001473
GELLari georgiano2.697749349017670.3706793592088641
XAFFranco CFA centroafricano BEAC563.74893864814240.0017738392597207867
FJDDólar fijiano2.25970514274109040.44253561276006564
VESBolívar venezuelano251.417064036772080.00397745476756399
BYNRublo bielorrusso2.87018820030081520.34840920880909243
UZSSom uzbeque11984.725252923550.0000834395431598284
BGNLev búlgaro1.68089842272617920.5949199466664629
DZDDinar argelino130.009087828005930.007691769988594481
IRRRial iraniano42084.1342190363140.000023761924025697566
DOPPeso dominicano63.7954076331263950.015675109496137776
ISKCoroa islandesa128.021537274939080.007811185690204609
CRCColón costarriquenho490.473083748991940.002038847865730726
XAGOnça de prata0.01708784487846438258.52113049436027
SYPLibra síria11057.4473223514940.00009043678625342421
JMDDólar jamaicano160.167953271858550.00624344620488885
LYDDinar líbio5.4383581119534250.18387902734871686
GHSCedi ganês11.3942023750375230.08776393178611652
MURRupia mauriciana46.062256108342450.021709748598677248
AOAKwanza angolano920.79553574506180.0010860174286041145
UYUPeso uruguaio39.064585201340140.025598633515394254
AFNAfegane afegão65.540011186965390.01525785519241535
LBPLibra libanesa89686.024285929340.000011150009245720217
XPFFranco CFP102.557245423899660.009750651900474725
TTDDólar de Trinidad e Tobago6.7754223528296680.1475922751269318
TZSXelim tanzaniano2440.19316904172140.0004098036223881022
ALLLek albanês82.920517663543050.012059741402695818
XCDDólar do Caribe Oriental2.70790316476805030.3692894240129361
GTQQuetzal guatemalteco7.6586565034509950.13057120391146926
NPRRúpia nepalesa144.034037102872330.006942803382548929
BOBBolíviano da Bolívia6.9118400253968670.14467927445160764
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21603.2339414403760.00004628936587506703
BNDDólar bruneano1.29596172490980050.7716277269450997
BWPPula botsuano13.9187912313088710.07184531927963717
HNLLempira hondurenha26.3283509129771250.03798186993576968
PYGGuarani paraguaio6948.3809037493720.00014391841982358745
ETBBirr etíope156.17939396498250.006402893330628581
NADDólar namibiano16.966632926052540.05893921347614492
PGKKina de Papua Nova Guiné4.2552723159167910.2350025863819603
SDGLibra sudanesa599.94244884314290.0016668265463267021
MOPPataca de Macau8.0181900840210840.12471642471944301
BMDDólar bermudense11
NIOCórdoba nicaraguense36.79536723823610.027177334405317326
BAMMarco conversível bósnio1.68089842272617920.5949199466664629
KZTTenge cazaquistanês506.091283129956250.0019759281246960656
PABBalboa panamenho11
GYDDólar guianense209.127408381534680.004781773980460693
YERRial iemenita238.39168454434550.004194777187431554
MGAAriary malgaxe4464.9380147084230.00022396727495561968
KYDDólar caimanês0.8315084913744271.2026335393726022
MZNMetical moçambicano63.901970993445990.015648969577206993
RSDDinar sérvio100.90175867964870.009910630033465356
SCRRúpia seichelense13.849620060784860.07220414680049568
AMDDram armênio381.534059321708470.0026209979831887113
AZNManat azeri1.69999984740918180.5882353469172429
SBDDólar das Ilhas Salomão8.2182048557775220.12168107482706335
TOPPa'anga de Tonga2.4097610908600460.41497889719976305
BZDDólar belizenho2.0129779502708340.4967764300972379
GMDDalasi gambiano73.675458372236860.01357304076681293
MWKKwacha malawiana1733.30408687213840.0005769328114863942
BIFFranco burundês2956.25485275716070.0003382658295063251
HTGGourde haitiano130.976394330411840.007634963575782348
SOSXelim somaliano571.32999770186230.001750301934122897
GNFFranco guineense8694.6538977077020.00011501320371862584
MNTTughrik mongol3548.60042624837660.00028180123989254326
MVRRufiyaa maldiva15.4447439148256540.06474694598465204
CDFFranco congolês2290.5415805660350.0004365779728621567
STNDobra de São Tomé21.2537578468429050.04705050312542932
TJSSomoni tajiquistanês9.1733063844920720.1090119481554164
KPWWon norte-coreano900.03961353332920.0011110622076668953
KGSSom quirguistanês87.492664564251160.011429529606629359
LRDDólar liberiano177.120132844060240.005645885557687663
LSLLoti do Basotho16.966632926052540.05893921347614492
MMKKyat birmanês2099.679458376920.00047626317246205434
GIPLibra de Gibraltar0.75048778327209931.3324667266934533
XPTOnça de platina0.00060500316474319421652.8839157799614
MDLLeu moldavo16.9972229063620580.058833140302331395
CUPPeso cubano23.9956146693456030.04167428147933631
KHRRiel cambojano4003.6614133588490.00024977137094144426
MKDDinar macedônio52.898529747976780.01890411708537603
VUVVatu de Ni-Vanuatu122.070561691114790.008191983277101505
MRUOuguiya mauritano39.8590294896176540.025088418177880538
SZLLilangeni swazi16.966632926052540.05893921347614492
CVEEscudo caboverdiano94.769314855593680.010551938689477356
SRDDólar do Suriname38.6239908310714240.0258906440914837
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00068577345810472851458.207500132331
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7323809155641011.3654096915261247
RWFFranco ruandês1454.5873384975880.0006874802038582836
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês89.979095488285080.011113692514615197
DJFFranco djibutiano178.03763513382040.0056167899514524494
KMFFranco comorense422.81170398610680.0023651190129610486
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.75048778327209931.3324667266934533
SHPLibra de Santa Helena0.75048778327209931.3324667266934533
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.78873521563259350.3585854958170208
JEPLibra de Jersey0.75048778327209931.3324667266934533
TMTManat turcomano3.49711341070805570.2859501201585371
GGPLibra de Guernsey0.75048778327209931.3324667266934533
IMPLibra da Ilha de Man0.75048778327209931.3324667266934533
TVDDólar Tuvaluano1.5073094996492170.6634337541379003
ZMWKwacha zambiano23.157927676766480.04318175675983582
ADACardano2.4091958647809330.41507625619759625
BCHBitcoin Cash0.0017636378146642108567.0098427722791
BNBBNB0.0011399446511080932877.235573699075
BTCBitcoin0.0000112514028423477888877.80608443083
CLFCLF0.02340486970058370442.72615112978222
CNHChinese Yuan Renminbi Offshore7.0705565608006020.14143158199794806
DOGEDogecoin7.1852849953742990.13917332446016745
DOTPolkadot0.46737892456276522.1395915550439164
ETHEthereum0.000329028819203605653039.247450786954
EURCEURC0.8581720172362921.165267545334861
LINKChainlink0.0736566931963434813.576498707786719
LTCLitecoin0.01239474055393438280.67938135926342
LUNATerra10.7700229069754290.09285031319221515
MXVMXV2.10861535421792420.47424486310396585
SLELeone de Serra Leoa22.8710841672466470.04372333172697102
SOLSOL0.007550529366221746132.44104505753296
SSPSSP4553.0940886916360.00021963086650980172
UNIUniswap0.179573395675754255.568753635453019
USDCUSDC0.99996674794592121.0000332531598146
USDPUSDP1.00260677762181620.9974000000000005
USDTUSDT0.99979041743849241.0002096264955656
VEDVED251.417064036772080.00397745476756399
XBTXBT0.0000112514028423477888877.80608443083
XCGFlorim Caribenho1.80155976189771570.5550745643578464
XLMStellar Lumen4.09374743537985350.24427496219175313
XRPRipple0.49067277783919672.0380180950811173
ZWGDólar zimbabuano26.2156109525643930.03814521056974187

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16424▼
GBP / EUR1,14599▲
USD / JPY155,326▲
GBP / USD1,33420▲
USD / CHF0,804224▲
USD / CAD1,38414▼
EUR / JPY180,837▲
AUD / USD0,663844▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%