Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Xelim ugandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de dez. de 2009, 17:00 UTC

USDDólar dos EUA0.0005194794400427221925.004
EUREuro0.000357977763324554162793.469601890796
GBPLibra esterlina0.00031996709274861253125.3213929273243
INRRúpia indiana0.0242725763035346341.198758116763145
AUDDólar australiano0.00057299335992991711745.2209221452588
CADDólar canadense0.00055158499324568681812.9572273453427
SGDDólar de Cingapura0.00072435122700042191380.545739034715
CHFFranco suíço0.00054149350745280521846.7442106628705
MYRRinggit malaio0.0017729833843521988564.0210781588196
JPYIene japonês0.0467178691503417521.405085852308932
CNYYuan Renminbi chinês0.003547005735352581281.9279343230601
NZDDólar neozelandês0.00072010109355713551388.6939055462722
THBBaht tailandês0.01723373002325498458.02574362315136
HUFForint húngaro0.0995807924407119710.042097230702158
AEDDirham dos Emirados0.0019078921853400773524.1386319855136
HKDDólar de Hong Kong0.004027825240494846248.272936458669
MXNPeso mexicano0.006605409685048847151.39106394316025
ZARRand sul-africano0.0038823729396193466257.57443078048203
PHPPeso filipino0.02391176266737019341.82042176943284
SEKCoroa sueca0.0037317892810141955267.9679705088354
IDRRupia indonésia4.90388674517040.20391988069154565
BRLReal brasileiro0.00091163438628261561096.9309791809346
SARRial saudita0.0019483079119617102513.2658928603955
TRYLira turca0.00078612821727797451272.0571250610644
KESXelim queniano0.03909062837093455625.58157905549403
KRWWon sul-coreano0.60231043707638291.6602734046150749
EGPLibra egípcia0.002836357762449829352.564832701597
IQDDinar iraquiano0.59768759380662331.6731148686407926
NOKCoroa norueguesa0.0030257947229060307330.49168617743544
KWDDinar kuwaitiano0.000148077625144576346753.214734661262
RUBRublo russo0.01568274418311843663.76435069803931
DKKCoroa dinamarquesa0.0026638970545842713375.3898816319163
PKRRúpia paquistanesa0.0438440647396057422.80810426540284
ILSShekel israelense0.0019632137882628765509.3688756560928
PLNZloty polonês0.0015066592750013872663.7200703517252
QARRial do Qatar0.0018901282155557963529.0646379277227
XAUOnça de ouro4.645345202971007e-72152692.5477151484
OMRRial omanense0.000200030780351365524999.230609626392
COPPeso colombiano1.0397380992455080.9617806645016237
CLPPeso chileno0.25906444464896253.8600434009963047
TWDNovo dólar taiwanês0.0167662412777626559.643660343020166
ARSPeso argentino0.001980255893733691504.9852411319131
CZKCoroa checa0.009382693079001187106.57920829127801
VND Dong vietnamita9.5947852575890740.10422328099621009
MADDirham marroquino0.004059032395364826246.36413376299748
JODDinar jordaniano0.000367791612010889362718.9309580295503
BHDDinar baremita 0.00019584375599043955106.111220869441
XOFFranco CFA0.234818019697083854.258616954908332
LKRRúpia cingalesa0.0593868894271514416.838733424936787
UAHHryvna ucraniano0.004140255184080012241.53100607063317
NGNNaira nigeriano0.077724552843563112.8659472896899
TNDDinar tunisiano0.00068140242061678321467.5615608979385
UGXXelim ugandês11
RONLeu romeno0.0015198348051378024657.9662451599999
BDTTaka bengalês0.0358441062982145927.89858928774046
PENSol peruano0.0014924644312427405670.0327184128088
GELLari georgiano0.00087038782012190631148.9131360546157
XAFFranco CFA centroafricano BEAC0.234818019697083854.258616954908332
FJDDólar fijiano0.00098479519596209151015.4395595147621
VEFBolívar venezuelano0.0011168807960918524895.3506976744186
UZSSom uzbeque0.78442953884771161.2748117587067804
BGNLev búlgaro0.00070015627846299031428.2525641207392
DZDDinar argelino0.03676900347690631527.196820839272263
IRRRial iraniano5.1340194617777420.19477916035279946
DOPPeso dominicano0.01875320778554226453.32421052631579
ISKCoroa islandesa0.0656780876862626315.22577826530053
CRCColón costarriquenho0.29075281516663413.4393476101921405
XAGOnça de prata0.0000300198530384404433311.288989972716
SYPLibra síria0.02355843337416644542.4476442944026
JMDDólar jamaicano0.0460259607118328621.72686858751237
LYDDinar líbio0.00063231074471239021581.5008812713677
GHSCedi ganês0.00073766244491947031355.6336057058845
MURRupia mauriciana0.01457139789686699468.62759544950802
AOAKwanza angolano0.0461071769201518421.688597454834298
UYUPeso uruguaio0.01015590577353132998.46487573823642
AFNAfegane afegão0.02522084265352859639.64974579705774
LBPLibra libanesa0.78077867890144651.280772678637943
XPFFranco CFP0.04271811018192757423.409275263844947
TTDDólar de Trinidad e Tobago0.003231203566588345309.48220357897367
TZSXelim tanzaniano0.69454567367132761.4397901216691178
ALLLek albanês0.0491271706448402120.3553346727292
XCDDólar do Caribe Oriental0.001387022611942796720.9687797369826
GTQQuetzal guatemalteco0.0043142771573005095231.78853920124845
NPRRúpia nepalesa0.0385977395640517225.908252951977456
BOBBolíviano da Bolívia0.003620779899809398276.1835923947327
ZWDDólar zimbabuano0.18799960935146115.319159988947223
BBDDólar barbadiano0.0010441536744858712957.713432835821
CUCPeso conversível cubano0.00049663426209198012013.554191343313
LAKKip laosiano4.3921986655612150.227676404494382
BNDDólar bruneano0.00072435122700042191380.545739034715
BWPPula botsuano0.0034562836995523753289.3281012
HNLLempira hondurenha0.009818165374413872101.85202243649296
PYGGuarani paraguaio2.38963867088068360.4184733081974512
ETBBirr etíope0.006553285035730518152.59522431081413
NADDólar namibiano0.0038823729396193466257.57443078048203
PGKKina de Papua Nova Guiné0.0014078033605493807710.3264760000006
SDGLibra sudanesa0.001161556059642037860.9141088792351
MOPPataca de Macau0.004148659997709693241.04168588220278
BMDDólar bermudense0.0005194794400427221925.004
NIOCórdoba nicaraguense0.01080138005627145292.58076234613966
BAMMarco conversível bósnio0.00070014364884306231428.2783278151978
KZTTenge cazaquistanês0.0771946521158202712.954265257904568
PABBalboa panamenho0.0005194794400427221925.004
GYDDólar guianense0.105428766354897049.485077314039454
YERRial iemenita0.105716143966453259.459293183426444
MGAAriary malgaxe1.00519437881687530.9948324633261587
KYDDólar caimanês0.00042077834767314252376.5481411529104
MZNMetical moçambicano0.01572216961216176763.604453117364756
RSDDinar sérvio0.0338430479232831329.54816605959495
SCRRúpia seichelense0.00567266353732252176.28403190505406
AMDDram armênio0.198700885816341185.032690196078431
AZNManat azeri0.000417141990354305832397.2652552926525
SBDDólar das Ilhas Salomão0.004094146688481546244.2511409797298
SLLLeone de Serra Leoa2.0036945377775830.4990780686107771
TOPPa'anga de Tonga0.0009847948975253561015.4398672381958
BZDDólar belizenho0.001018074181743321982.2466947228036
GMDDalasi gambiano0.01350663167453158574.03770415133353
MWKKwacha malawiana0.0732478477966799113.652278259093462
BIFFranco burundês0.63636397638654251.5714277317806191
HTGGourde haitiano0.02064939085840860848.42757865628717
SOSXelim somaliano0.73090757214010991.3681620469083156
GNFFranco guineense2.60363095349412270.3840790103750997
MNTTughrik mongol0.75584466317992061.3230231669466201
MVRRufiyaa maldiva0.006649336832546842150.39093749999998
CDFFranco congolês0.4597401356049132.175141830252058
TJSSomoni tajiquistanês0.002273813452255024439.78981609430775
KPWWon norte-coreano0.074344724495230813.450853531162789
KGSSom quirguistanês0.0227792235853387243.899652516849834
LRDDólar liberiano0.0340259033227982929.389374045801524
LSLLoti do Basotho0.0038823729396193466257.57443078048203
MMKKyat birmanês0.003329946248435048300.30514770920496
GIPLibra de Gibraltar0.00031996709274861253125.3213929273243
XPTOnça de platina3.588821579072044e-72786429.9686321225
MDLLeu moldavo0.006311683310056146158.43633954300924
CUPPeso cubano0.01376620516113213472.64166037735849
KHRRiel cambojano2.15428123785716830.4641919459850494
MKDDinar macedônio0.02174025533401691545.99761983638264
VUVVatu de Ni-Vanuatu0.0491437225458159820.348478873730304
ANGFlorim holandês0.00092976474223150191075.5408917743305
SZLLilangeni swazi0.0038823729396193466257.57443078048203
CVEEscudo caboverdiano0.0383895480349083126.04875678897501
SRDDólar do Suriname0.0014077934582629856710.3314723694313
SVCColón salvadorenho0.004545445100373817220.00045714285713
XPDOnça de paládio0.0000014390182711360602694918.2092111527
BSDDólar bahamense0.0005194794400427221925.004
XDRDireitos de saque especiais do FMI0.00032861697044893933043.0564758534906
RWFFranco ruandês0.294755140464156243.3926465147487574
AWGFlorim arubano ou holandês0.00092986819767647241075.4212290502792
BTNNgultrum butanês0.0242725763035346341.198758116763145
DJFFranco djibutiano0.0844452333440944811.841994632488431
KMFFranco comorense0.176113514772812925.678155939877775
ERNNakfa eritreana0.007792208224046325128.333326221193
FKPLibra das Malvinas0.00031996709274861253125.3213929273243
SHPLibra de Santa Helena0.00031996709274861253125.3213929273243
SPLLuigino de Seborga0.0000865799066737887311550.023999999768
WSTTala samoana0.001310161229580505763.2648390306786
JEPLibra de Jersey0.00031996709274861253125.3213929273243
TMTManat turcomano0.0014805164041217578675.4399999999999
GGPLibra de Guernsey0.00031996709274861253125.3213929273243
IMPLibra da Ilha de Man0.00031996709274861253125.3213929273243
TVDDólar Tuvaluano0.00057299335992991711745.2209221452588
CLFCLF0.00001134543027571371288141.21418917208

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07011▼
GBP / EUR1,16973▲
USD / JPY157,477▼
GBP / USD1,25174▲
USD / CHF0,915061▲
USD / CAD1,37347▲
EUR / JPY168,518▼
AUD / USD0,650048▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement