Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de mai. de 2015, 16:00 UTC

USDDólar dos EUA0.38220621450648032.6163886458289
EUREuro0.348311335786360142.870994702892354
GBPLibra esterlina0.247144301910579574.046219120851164
INRRúpia indiana24.2676041654677770.041207199243136504
AUDDólar australiano0.488147778029584152.048559975088927
CADDólar canadense0.47019338862060642.1267844767738504
SGDDólar de Cingapura0.51292742247753281.9495935607611268
CHFFranco suíço0.360995672812970352.77011630695666
MYRRinggit malaio1.38205698482839230.7235591665014943
JPYIene japonês46.434958202510840.021535499087537196
CNYYuan Renminbi chinês2.370961944514260.42176973878206653
NZDDólar neozelandês0.52269360379268861.9131667055880432
THBBaht tailandês12.8363804315795540.0779035807897871
HUFForint húngaro107.296281393710590.009319987487083754
AEDDirham dos Emirados1.40390020241428880.7123013432723343
HKDDólar de Hong Kong2.9629513837366580.33750131895140073
MXNPeso mexicano5.83268987705008350.17144748325034484
ZARRand sul-africano4.5638182544990040.21911477281423333
PHPPeso filipino17.0359154452212070.05869951651353804
SEKCoroa sueca3.21686023396454330.3108621224639199
IDRRupia indonésia5038.624525838930.00019846686230970946
BRLReal brasileiro1.19024075636954540.8401661551652668
SARRial saudita1.43333063288535720.6976757330490846
TRYLira turca11
KESXelim queniano37.4262126607117550.026719241112252646
KRWWon sul-coreano419.279911499730530.0023850415261324597
EGPLibra egípcia2.91535408204704360.3430115079873387
IQDDinar iraquiano444.508530082899540.002249675613229521
NOKCoroa norueguesa2.92176662851863430.34225868357836997
KWDDinar kuwaitiano0.115644152663245718.647216283489811
RUBRublo russo19.1416355927109980.05224213966233863
DKKCoroa dinamarquesa2.5969958587697170.3850602982762295
PKRRúpia paquistanesa38.956351097474940.025669755298637752
ILSShekel israelense1.47955006212918750.6758811517069738
PLNZloty polonês1.4294974828024450.6995465273849656
QARRial do Qatar1.39105732288230550.7188776361336245
XAUOnça de ouro0.00031636075312800813160.948348088465
OMRRial omanense0.14714939243784556.795814671286464
COPPeso colombiano956.25663515844850.001045744377851353
CLPPeso chileno233.445759261465440.004283650314161301
TWDNovo dólar taiwanês11.6574806455549020.08578182802999623
ARSPeso argentino3.43666368239701650.29097988410158204
CZKCoroa checa9.5267584930447990.10496749767825753
VND Dong vietnamita8308.8307501408760.0001203538777081294
MADDirham marroquino3.76419972352422640.2656607176687616
JODDinar jordaniano0.27075483371799353.6933781985275895
BHDDinar baremita 0.144099154149259146.939665995292321
XOFFranco CFA228.477258888414180.004376803209497489
LKRRúpia cingalesa51.111915422853990.019564909507438725
UAHHryvna ucraniano7.9296273510533420.12610933095956442
NGNNaira nigeriano76.078046308220620.013144396426120435
TNDDinar tunisiano0.74971163347676671.3338461821147527
UGXXelim ugandês1148.52519534371140.0008706818135589415
RONLeu romeno1.55104276714162270.64472754793401
BDTTaka bengalês29.6958374063943930.033674753343870024
PENSol peruano1.20299402310692980.8312593253101422
GELLari georgiano0.87058720768859631.1486500044665184
XAFFranco CFA centroafricano BEAC228.477258888414180.004376803209497489
FJDDólar fijiano0.78306327344727461.2770360121701358
VEFBolívar venezuelano2.4268589774446780.41205525714268487
UZSSom uzbeque966.04543146921510.001035148003835746
BGNLev búlgaro0.68122269114830011.4679487530198887
DZDDinar argelino38.0266096880197540.02629737460699919
IRRRial iraniano10964.0336920963910.00009120730819359546
DOPPeso dominicano17.1323700382258260.05836904046368338
ISKCoroa islandesa51.290042285614630.019496961894306546
CRCColón costarriquenho203.19309649467320.00492142704280416
XAGOnça de prata0.02225655300268341444.93058740405276
SYPLibra síria72.17116382256990.013855949482240061
JMDDólar jamaicano44.301231246636350.022572736058570082
LYDDinar líbio0.52297410965376551.9121405468084245
GHSCedi ganês1.53263738548054930.6524700555222696
MURRupia mauriciana13.3769499687274360.07475545638862333
AOAKwanza angolano41.965358226644420.02382917821407004
UYUPeso uruguaio10.2144522931494880.09790050129958203
AFNAfegane afegão23.084964485638890.04331823861466618
LBPLibra libanesa576.17579634654450.0017355814082106007
XPFFranco CFP41.564598542525210.024058935610237846
TTDDólar de Trinidad e Tobago2.42711141293105070.4120124006966663
TZSXelim tanzaniano786.72391936618560.0012710939319165962
ALLLek albanês49.122721846336590.020357178153282172
XCDDólar do Caribe Oriental1.03195678019945360.9690328308194486
GTQQuetzal guatemalteco2.93285914053799250.3409642100358641
NPRRúpia nepalesa38.85200539024490.025738697139455344
BOBBolíviano da Bolívia2.64090662264269360.37865784099527283
ZWDDólar zimbabuano138.320429029895220.007229590068607074
BBDDólar barbadiano0.76441242901296061.30819432291445
CUCPeso conversível cubano0.38220621450648032.6163886458289
LAKKip laosiano3093.0340253012890.00032330714496507716
BNDDólar bruneano0.51292742247753281.9495935607611268
BWPPula botsuano3.75083197052848230.26660751744075134
HNLLempira hondurenha8.3674886646996980.11951017086150893
PYGGuarani paraguaio1944.97081322314530.0005141465327918372
ETBBirr etíope7.8598763232269220.12722846503893126
NADDólar namibiano4.5638182544990040.21911477281423333
PGKKina de Papua Nova Guiné1.04002760764853840.9615129373930378
SDGLibra sudanesa2.28368208714441860.43788932164828104
MOPPataca de Macau3.05183992524875470.3276711834479622
BMDDólar bermudense0.38220621450648032.6163886458289
NIOCórdoba nicaraguense10.3608851366405670.09651685032812185
BAMMarco conversível bósnio0.68123775987103861.467916282546206
KZTTenge cazaquistanês71.124673553194750.01405981848552305
PABBalboa panamenho0.38220621450648032.6163886458289
GYDDólar guianense79.194191382121360.01262718871861298
YERRial iemenita82.18375026748640.012167855527951257
MGAAriary malgaxe1234.43645276946040.0008100862525215439
KYDDólar caimanês0.31340909464167753.1907178735298225
MZNMetical moçambicano14.3119878176513230.06987149603122744
RSDDinar sérvio41.876296506802360.02387985766213974
SCRRúpia seichelense5.1251307343873820.19511697395159852
AMDDram armênio182.449526224416080.005480967918601129
AZNManat azeri0.401301146368624242.491894202269304
SBDDólar das Ilhas Salomão2.9582524342606850.3380374130410937
SLLLeone de Serra Leoa1654.715622592780.0006043334494135593
TOPPa'anga de Tonga0.75781940023095221.3195756135238041
BZDDólar belizenho0.7624582789423621.3115471726363077
GMDDalasi gambiano16.414662087921390.06092114444048427
MWKKwacha malawiana167.781481346128320.005960133335198233
BIFFranco burundês600.03801514432440.0016665610757336344
HTGGourde haitiano18.2094093046796420.054916663317739235
SOSXelim somaliano269.23135381755710.003714277649391622
GNFFranco guineense2768.20608753878650.0003612447803295962
MNTTughrik mongol738.40577752840980.0013542689269674972
MVRRufiyaa maldiva5.8745094012367690.17022698096107713
CDFFranco congolês353.8291191506020.0028262230152243774
TJSSomoni tajiquistanês2.39918480833813060.41680824108447107
KPWWon norte-coreano49.843606924040190.02006275351468771
KGSSom quirguistanês22.3511883309325760.044740350499220025
LRDDólar liberiano35.354044790911350.028285306700099988
LSLLoti do Basotho4.5638182544990040.21911477281423333
MMKKyat birmanês423.75543489825410.0023598517391053763
GIPLibra de Gibraltar0.247144301910579574.046219120851164
XPTOnça de platina0.00033225972732143163009.693675672554
MDLLeu moldavo6.8507130667336870.14597020635061925
CUPPeso cubano10.1284646844217270.09873164701241131
KHRRiel cambojano1546.64217589219970.0006465619621572376
MKDDinar macedônio21.4130125639161480.04670057503656149
VUVVatu de Ni-Vanuatu40.9828227190921340.02440046667488677
ANGFlorim holandês0.6841491213668331.4616696400956295
SZLLilangeni swazi4.5638182544990040.21911477281423333
CVEEscudo caboverdiano38.404077729964070.02603890157267775
SRDDólar do Suriname1.26099093769542580.7930271107479883
SVCColón salvadorenho3.34430437693170250.29901584523758856
XPDOnça de paládio0.000483911215353438432066.494778943326
BSDDólar bahamense0.38220621450648032.6163886458289
XDRDireitos de saque especiais do FMI0.273525865197543.655961381486907
RWFFranco ruandês263.33079411785640.0037975049722154403
AWGFlorim arubano ou holandês0.68414912396659981.4616696345412847
BTNNgultrum butanês24.2676041654677770.041207199243136504
DJFFranco djibutiano67.632513776933170.014785787843081197
KMFFranco comorense171.357944166310660.005835737612663319
ERNNakfa eritreana4.0016979666164170.2498939221156505
FKPLibra das Malvinas0.247144301910579574.046219120851164
SHPLibra de Santa Helena0.247144301910579574.046219120851164
SPLLuigino de Seborga0.0637010357510813315.698331874973086
WSTTala samoana0.94488557356361121.0583292072377888
JEPLibra de Jersey0.247144301910579574.046219120851164
TMTManat turcomano1.3377217507726810.7475396130939714
GGPLibra de Guernsey0.247144301910579574.046219120851164
IMPLibra da Ilha de Man0.247144301910579574.046219120851164
TVDDólar Tuvaluano0.488147778029584152.048559975088927
ZMWKwacha zambiano2.73276915537771270.36592918872497443
BTCBitcoin0.0015955559942423783626.7407747572233
CLFCLF0.008347383213609252119.79802225560205
XBTXBT0.0015955559942423783626.7407747572233

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07393▼
GBP / EUR1,16222▼
USD / JPY155,750▲
GBP / USD1,24815▼
USD / CHF0,908618▲
USD / CAD1,37352▲
EUR / JPY167,265▲
AUD / USD0,656784▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement