Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de jul. de 2015, 16:00 UTC

USDDólar dos EUA0.01757648040184341556.89421187504185
EUREuro0.01603421132775115262.366647137128204
GBPLibra esterlina0.01125515619748338488.84816722699918
INRRúpia indiana1.11675575618755030.8954509474962203
AUDDólar australiano0.02386785660526862341.897352432528805
CADDólar canadense0.02274057939256300343.974253370476404
SGDDólar de Cingapura0.02401880438418385341.63404572537716
CHFFranco suíço0.0167403351638606359.73596049371939
MYRRinggit malaio0.0669315062218975314.940646885858317
JPYIene japonês2.17738647910390930.4592661934832737
CNYYuan Renminbi chinês0.10918305360538219.158930502294597
NZDDólar neozelandês0.02662247000381206737.56225473657441
THBBaht tailandês0.60049019217194241.6653061332826284
HUFForint húngaro4.9681970553297980.20128026100076224
AEDDirham dos Emirados0.0645592896765474115.489637587559644
HKDDólar de Hong Kong0.13622718500894697.340678734089114
MXNPeso mexicano0.277303710037069833.6061544213249817
ZARRand sul-africano0.218526399514091094.576106146550581
PHPPeso filipino0.79682705035346921.2549774754213026
SEKCoroa sueca0.14954968733852976.686740827055959
IDRRupia indonésia234.54996161310390.004263483963598021
BRLReal brasileiro0.0554861523157205718.022514776478307
SARRial saudita0.065921432341559115.169573300815038
TRYLira turca0.0465564108949680721.47931897619888
KESXelim queniano1.79388816334835940.5574483518155683
KRWWon sul-coreano20.159875919876310.049603479901087384
EGPLibra egípcia0.13763402785472427.265645099448244
IQDDinar iraquiano20.932854231690060.047771793991003335
NOKCoroa norueguesa0.143171159160262636.984646948905556
KWDDinar kuwaitiano0.0053237226012534025187.83848725787533
RUBRublo russo11
DKKCoroa dinamarquesa0.119644339881422488.358105372900075
PKRRúpia paquistanesa1.78750036886202170.559440443996457
ILSShekel israelense0.0664056173905943815.058966986453152
PLNZloty polonês0.0662417859843581515.096211328543175
QARRial do Qatar0.0640046347950997315.623868540166425
XAUOnça de ouro0.0000153399710875133465189.17110697784
OMRRial omanense0.006768700784797307147.73883966713794
COPPeso colombiano47.785732986012410.02092674816336321
CLPPeso chileno11.292627420015940.08855335103215409
TWDNovo dólar taiwanês0.54625941827359181.8306320523688508
ARSPeso argentino0.160585008039305566.227231372403302
CZKCoroa checa0.43395745105677342.3043733839914475
VND Dong vietnamita383.34736925701960.002608600137097951
MADDirham marroquino0.172838386086578285.785751780273391
JODDinar jordaniano0.01245381213577095380.2966986411904
BHDDinar baremita 0.006628605645554742150.86129021276403
XOFFranco CFA10.517753159917670.09507734064447541
LKRRúpia cingalesa2.3493508453426010.42564949461780877
UAHHryvna ucraniano0.38579575557245462.5920451056185723
NGNNaira nigeriano3.4960632576296220.28603601431342907
TNDDinar tunisiano0.03465268014359096428.857796737691892
UGXXelim ugandês58.40527009724360.017121742581363293
RONLeu romeno0.0710707541970524214.070485269192119
BDTTaka bengalês1.36585270115529610.7321433703313378
PENSol peruano0.05595472355823890417.87159218040239
GELLari georgiano0.0399684218369105825.019751945184545
XAFFranco CFA centroafricano BEAC10.517753159917670.09507734064447541
FJDDólar fijiano0.0372928555500001726.814787584695843
VEFBolívar venezuelano0.11160373022715968.960273979772788
UZSSom uzbeque45.0887086330388560.02217850167629879
BGNLev búlgaro0.0313597123946061831.888047550206437
DZDDinar argelino1.7526896810774610.5705516560040753
IRRRial iraniano518.48024784204110.0019287137825637238
DOPPeso dominicano0.79041325721846771.2651609659472136
ISKCoroa islandesa2.36842763464559570.4222210488392807
CRCColón costarriquenho9.3727231534507640.10669257841375898
XAGOnça de prata0.0011677320409305897856.360847307983
SYPLibra síria3.3188218281426390.30131174609022165
JMDDólar jamaicano2.05565897785377330.48646201085554464
LYDDinar líbio0.0239648831781682441.72772270849163
GHSCedi ganês0.0597471637394416416.73719616818995
MURRupia mauriciana0.62271663470173331.6058668490186978
AOAKwanza angolano2.20932819346919150.45262627931695054
UYUPeso uruguaio0.48063207938043522.080593541090854
AFNAfegane afegão1.06513151547824810.938851198624985
LBPLibra libanesa26.4965408937185640.037740775447298716
XPFFranco CFP1.91339037323999570.522632503009134
TTDDólar de Trinidad e Tobago0.111775399666837438.946512407744844
TZSXelim tanzaniano37.6136682174297760.026586080204126717
ALLLek albanês2.23553351039496470.44732051447679894
XCDDólar do Caribe Oriental0.04745649713243372421.071930303017645
GTQQuetzal guatemalteco0.134662198379621987.425988971165697
NPRRúpia nepalesa1.78380033692202370.5606008583480347
BOBBolíviano da Bolívia0.12109556806485118.257940533913375
ZWDDólar zimbabuano6.3609282574271320.15720975925681638
BBDDólar barbadiano0.0351529608036868328.447105937520924
CUCPeso conversível cubano0.01757648040184341556.89421187504185
LAKKip laosiano142.700962217188050.00700766122710525
BNDDólar bruneano0.02401880438418385341.63404572537716
BWPPula botsuano0.175552372306021945.6963058195351834
HNLLempira hondurenha0.385007554970789532.597351628790427
PYGGuarani paraguaio90.358217159935150.01106706209386566
ETBBirr etíope0.364053016220899972.746852671022015
NADDólar namibiano0.218526399514091094.576106146550581
PGKKina de Papua Nova Guiné0.0484868411782723320.624152361736336
SDGLibra sudanesa0.104776914620266129.544087107586755
MOPPataca de Macau0.14031400055921547.126872557368069
BMDDólar bermudense0.01757648040184341556.89421187504185
NIOCórdoba nicaraguense0.47991528729966642.0837010748848783
BAMMarco conversível bósnio0.0313601915411555731.887560338643002
KZTTenge cazaquistanês3.28785539552776340.3041496293785393
PABBalboa panamenho0.01757648040184341556.89421187504185
GYDDólar guianense3.6418956571969030.27458227640977523
YERRial iemenita3.78148217552532850.26444657242396724
MGAAriary malgaxe57.788855504736270.017304374541870653
KYDDólar caimanês0.01441271387549151869.38318547351977
MZNMetical moçambicano0.67879916208298351.473189797305244
RSDDinar sérvio1.92558821640732240.5193218318845739
SCRRúpia seichelense0.230202219077641574.344006778069869
AMDDram armênio8.3987466482474980.11906538462005664
AZNManat azeri0.0184708556725707754.13934350020397
SBDDólar das Ilhas Salomão0.138725181742652167.20849659332284
SLLLeone de Serra Leoa71.05069907196170.01407445687462101
TOPPa'anga de Tonga0.03666732116792198527.272240462301333
BZDDólar belizenho0.0353252278096057528.30838078072003
GMDDalasi gambiano0.68683373075660951.4559564494574393
MWKKwacha malawiana7.9933422780926770.12510411354968448
BIFFranco burundês28.8144306077633350.03470483292252094
HTGGourde haitiano0.9671563444002771.0339589930727167
SOSXelim somaliano11.94070572994020.08374714381350122
GNFFranco guineense130.99180505029950.007634065349477476
MNTTughrik mongol34.6860860849404350.0288300039834753
MVRRufiyaa maldiva0.269974725151341473.704050441904973
CDFFranco congolês16.290932000106230.061383842250000126
TJSSomoni tajiquistanês0.110032153838523069.088252525416737
KPWWon norte-coreano2.3183554514261780.4313402413701626
KGSSom quirguistanês1.10328102904654510.9063873788024791
LRDDólar liberiano1.62582305522091920.6150730836229399
LSLLoti do Basotho0.218526399514091094.576106146550581
MMKKyat birmanês20.212952462119930.049473227717427695
GIPLibra de Gibraltar0.01125515619748338488.84816722699918
XPTOnça de platina0.00001727126172866556357899.649470326425
MDLLeu moldavo0.33517021783937222.983558642072556
CUPPeso cubano0.465776730648850562.146951391511013
KHRRiel cambojano72.129351615669620.013863981549818294
MKDDinar macedônio0.98768464693298111.012468912122165
VUVVatu de Ni-Vanuatu1.95371506969068660.5118453634891195
ANGFlorim holandês0.03146189979954095631.78447602883124
SZLLilangeni swazi0.218526399514091094.576106146550581
CVEEscudo caboverdiano1.76193598071257870.5675575111392928
SRDDólar do Suriname0.05798907175549996417.24462850890789
SVCColón salvadorenho0.15379420351612996.502195642861925
XPDOnça de paládio0.0000274400744198524336443.04985107901
BSDDólar bahamense0.01757648040184341556.89421187504185
XDRDireitos de saque especiais do FMI0.01260497284991563279.33376865676416
RWFFranco ruandês12.747849839599950.07844460144906928
AWGFlorim arubano ou holandês0.03146189991929971431.784475907844605
BTNNgultrum butanês1.11675575618755030.8954509474962203
DJFFranco djibutiano3.1117847307590890.3213589905867492
KMFFranco comorense7.8883148699382530.1267697875259672
ERNNakfa eritreana0.1840256992554415.43402363933924
FKPLibra das Malvinas0.01125515619748338488.84816722699918
SHPLibra de Santa Helena0.01125515619748338488.84816722699918
SPLLuigino de Seborga0.0029294134003072943341.3652712502443
WSTTala samoana0.04512575199429988422.160295525408998
JEPLibra de Jersey0.01125515619748338488.84816722699918
TMTManat turcomano0.0615176814064519616.255489107154812
GGPLibra de Guernsey0.01125515619748338488.84816722699918
IMPLibra da Ilha de Man0.01125515619748338488.84816722699918
TVDDólar Tuvaluano0.02386785660526862341.897352432528805
ZMWKwacha zambiano0.138502439974394747.220089409145949
BTCBitcoin0.00006031658509756755416579.187936160663
CLFCLF0.000383870308467190342605.04649081363
XBTXBT0.00006031658509756755416579.187936160663

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▼
GBP / EUR1,16542▲
USD / JPY152,996▼
GBP / USD1,25437▼
USD / CHF0,905314▲
USD / CAD1,36830▲
EUR / JPY164,673▼
AUD / USD0,661099▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement