Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de nov. de 2013, 17:00 UTC

USDDólar dos EUA0.000225920000000000034426.345609065155
EUREuro0.000166647628800000026000.685441496063
GBPLibra esterlina0.000139302010112214377178.6473087822105
INRRúpia indiana0.01411887040000000670.82719592071612
AUDDólar australiano0.000246746651084814374052.7399079320003
CADDólar canadense0.000237552620800004564209.593632906704
SGDDólar de Cingapura0.000282357075200000043541.614812703655
CHFFranco suíço0.000204945587200000024879.34389640764
MYRRinggit malaio0.00072570020736694291377.9794877395705
JPYIene japonês0.022889084843.688946444901106
CNYYuan Renminbi chinês0.0013767452453515086726.3507924769928
NZDDólar neozelandês0.000275781250000000043626.0623229461753
THBBaht tailandês0.007187638991668933139.1277443342776
HUFForint húngaro0.0497587670400000120.096960987721445
AEDDirham dos Emirados0.00082980416000000011205.1036234862934
HKDDólar de Hong Kong0.0017515690560000001570.9166855708598
MXNPeso mexicano0.0029298096320000003341.31910451716334
ZARRand sul-africano0.00227518384439.5249220827798
PHPPeso filipino0.00990772149658207100.93137966635179
SEKCoroa sueca0.00148502864673.3876863142517
IDRRupia indonésia2.61704598399999980.3821102136201517
BRLReal brasileiro0.00051475872000000011942.6577173865064
SARRial saudita0.0008472903681180.2329375707006
TRYLira turca0.0004531051522206.993223506759
KESXelim queniano0.01951948834472656551.230851052003246
KRWWon sul-coreano0.239814080000000044.169896946834815
EGPLibra egípcia0.0015565885960868945642.4305063739374
IQDDinar iraquiano0.26274350177356523.8059932719546734
NOKCoroa norueguesa0.0013694999296000002730.1935388138919
KWDDinar kuwaitiano0.000064048270260113115613.224150141696
RUBRublo russo0.007397511460379831135.18059490084983
DKKCoroa dinamarquesa0.001243542752804.1540979525568
PKRRúpia paquistanesa0.02430899165527343541.13704155980763
ILSShekel israelense0.00080427520000925391243.3555081500638
PLNZloty polonês0.00069902020160000011430.573819914048
QARRial do Qatar0.00082257433507634071215.6956002124634
XAUOnça de ouro1.8178160780805764e-75501106.586403919
OMRRial omanense0.0000870017920859580511494.01611189798
COPPeso colombiano0.435903372694296632.2940864022662883
CLPPeso chileno0.117353723404255338.521246458923512
TWDNovo dólar taiwanês0.006694800320000001149.36965289503956
ARSPeso argentino0.0013690742180999715730.420591359773
CZKCoroa checa0.004548040704219.87490110202845
VND Dong vietnamita4.7632300231920730.2099415722379603
MADDirham marroquino0.001871972400338932534.1959100566568
JODDinar jordaniano0.000160064239946271456247.491634206795
BHDDinar baremita 0.0000851729696000000111740.814071604238
XOFFranco CFA0.109313678644761599.147985983069109
LKRRúpia cingalesa0.02962939647416477633.75026558073654
UAHHryvna ucraniano0.0018571746234909748538.4523282577901
NGNNaira nigeriano0.035833129784068627.90713526912181
TNDDinar tunisiano0.000379093726040783262637.8700867563794
UGXXelim ugandês0.5731537154019841.7447326487252122
RONLeu romeno0.00074168406400000011348.2829799616673
BDTTaka bengalês0.01754873829605106756.984153682719544
PENSol peruano0.0006337035715782381578.0248760623224
GELLari georgiano0.000379948040356429042631.9388279036802
XAFFranco CFA centroafricano BEAC0.109313678644761599.147985983069109
FJDDólar fijiano0.00042354705661792212361.012747875358
VEFBolívar venezuelano0.0014204717824902585703.9914571529744
UZSSom uzbeque0.48660291203584052.05506373937677
BGNLev búlgaro0.00032613472323066.217513388651
DZDDinar argelino0.018272403752830854.72733711048158
IRRRial iraniano5.6157096694009460.17807188385269118
DOPPeso dominicano0.009626438618244727103.88057719546741
ISKCoroa islandesa0.02747639659317979736.394874291784696
CRCColón costarriquenho0.111346927890625048.98093929436733
XAGOnça de prata0.00001136418511066372687995.7507082173
SYPLibra síria0.02551756309079676339.188695113314445
JMDDólar jamaicano0.0232353161996188543.03793378186968
LYDDinar líbio0.000282101853603472133544.818962464598
GHSCedi ganês0.00050888229585383321965.0909614022632
MURRupia mauriciana0.006969612833564708143.47999291784703
AOAKwanza angolano0.02206318947467108845.324362606232285
UYUPeso uruguaio0.004823364967451041207.32414128895178
AFNAfegane afegão0.01275317093437637678.41187145892351
LBPLibra libanesa0.340574357428205352.936216359773371
XPFFranco CFP0.01988635188544152650.285743999737015
TTDDólar de Trinidad e Tobago0.001448115456440326690.5526735127477
TZSXelim tanzaniano0.36338485789194322.751903328611898
ALLLek albanês0.02342564480000000342.68825932168151
XCDDólar do Caribe Oriental0.00060998400060998411639.3872609773368
GTQQuetzal guatemalteco0.0017857845793011814559.9779567988671
NPRRúpia nepalesa0.0228489825062477743.765625
BOBBolíviano da Bolívia0.0015610254400437581640.6045502832858
ZWDDólar zimbabuano0.08176044812.230852746795124
BBDDólar barbadiano0.000451840000000000062213.1728045325776
CUCPeso conversível cubano0.000225920000000000034426.345609065155
LAKKip laosiano1.80116399585426160.5551965297450424
BNDDólar bruneano0.000282357075200000043541.614812703655
BWPPula botsuano0.0019409231515739689515.2187499999997
HNLLempira hondurenha0.004635878730074565215.7088349858357
PYGGuarani paraguaio11
ETBBirr etíope0.0043041210549287934232.335472733711
NADDólar namibiano0.00227518384439.5249220827798
PGKKina de Papua Nova Guiné0.00058152238865057421719.624247521244
SDGLibra sudanesa0.00099461134786743131005.4178470254966
MOPPataca de Macau0.0018041161276800002554.2880442435533
BMDDólar bermudense0.000225920000000000034426.345609065155
NIOCórdoba nicaraguense0.005649128413400577177.0184578611898
BAMMarco conversível bósnio0.0003259344318359043068.1017478492827
KZTTenge cazaquistanês0.03454883279936995428.944537889518408
PABBalboa panamenho0.000225920000000000034426.345609065155
GYDDólar guianense0.04635844484161754521.571042847025495
YERRial iemenita0.0485286946958257120.606365084985832
MGAAriary malgaxe0.50898932095705861.9646777620396598
KYDDólar caimanês0.00018850064210682115305.021716760581
MZNMetical moçambicano0.006800171810289896147.05510800283284
RSDDinar sérvio0.01901014626166887652.60348796033993
SCRRúpia seichelense0.002708462735199693369.21312854107657
AMDDram armênio0.0914159929430997110.93900495750708
AZNManat azeri0.000177188984137640385643.691705028345
SBDDólar das Ilhas Salomão0.0016646015564432605600.7443619941646
SLLLeone de Serra Leoa0.97936535460378021.02106940509915
TOPPa'anga de Tonga0.00041211236774899762426.5226628895134
BZDDólar belizenho0.00046208478177245122164.105028874202
GMDDalasi gambiano0.008589264939587723116.42439801699715
MWKKwacha malawiana0.0911460224476128310.97140580736544
BIFFranco burundês0.35017670035340082.855701133144475
HTGGourde haitiano0.009016962682099382110.90208923512748
SOSXelim somaliano0.273583763229915953.6551876770538243
GNFFranco guineense1.57567303668573030.634649433427762
MNTTughrik mongol0.38734012275828962.581710339943343
MVRRufiyaa maldiva0.0034746493783173694287.798822592068
CDFFranco congolês0.207566931882912864.817723087818696
TJSSomoni tajiquistanês0.0010783375578403622927.3533994334274
KPWWon norte-coreano0.02987866370764906833.46869892792413
KGSSom quirguistanês0.01103167553826539290.64806126062322
LRDDólar liberiano0.01804422400332259355.419396246458916
LSLLoti do Basotho0.00227518384439.5249220827798
MMKKyat birmanês0.221401201477837374.516687322946175
GIPLibra de Gibraltar0.000139302010112214377178.6473087822105
XPTOnça de platina1.6306026705231362e-76132701.841333156
MDLLeu moldavo0.0028386395739427154352.2814270538245
CUPPeso cubano0.005986880000000001167.0319097760436
KHRRiel cambojano0.89349416650187861.1192014872521245
MKDDinar macedônio0.01027142532393726197.35747167138808
VUVVatu de Ni-Vanuatu0.02134883593468723446.840961402266274
ANGFlorim holandês0.00040439679846329222472.8187854107646
SZLLilangeni swazi0.00227518384439.5249220827798
CVEEscudo caboverdiano0.0181768152275883455.015138101983
SRDDólar do Suriname0.00074262781970198241346.5695378895196
SVCColón salvadorenho0.0019768000000000003505.86806960744633
XPDOnça de paládio3.15949933571808e-73165058.427754736
BSDDólar bahamense0.000225920000000000034426.345609065155
XDRDireitos de saque especiais do FMI0.000147367612749955576785.751504957466
RWFFranco ruandês0.151586518783926186.596892705382434
AWGFlorim arubano ou holandês0.000404396800000000062472.818776014053
BTNNgultrum butanês0.01411887040000000670.82719592071612
DJFFranco djibutiano0.0405974612210865324.632082152974505
KMFFranco comorense0.081985258983571212.197314644092144
ERNNakfa eritreana0.002365381750229634422.76473973087815
FKPLibra das Malvinas0.000139302010112214377178.6473087822105
SHPLibra de Santa Helena0.000139302010112214377178.6473087822105
SPLLuigino de Seborga0.00003765333333333408626558.073654390402
WSTTala samoana0.00052175519630484981916.6076487252128
JEPLibra de Jersey0.000139302010112214377178.6473087822105
TMTManat turcomano0.00064387200000000011553.1037224790018
GGPLibra de Guernsey0.000139302010112214377178.6473087822105
IMPLibra da Ilha de Man0.000139302010112214377178.6473087822105
TVDDólar Tuvaluano0.000246746651084814374052.7399079320003
ZMWKwacha zambiano0.0012340971785977663810.3089589235124
BTCBitcoin2.7321124789562243e-73660171.415717261
CLFCLF0.000004934092497825223202671.51465862576
XBTXBT2.7321124789562243e-73660171.415717261

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08652▼
GBP / EUR1,16824▲
USD / JPY155,687▲
GBP / USD1,26932▼
USD / CHF0,909803▲
USD / CAD1,36055▲
EUR / JPY169,158▼
AUD / USD0,669325▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement