Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rúpia paquistanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de jun. de 2013, 16:00 UTC

USDDólar dos EUA0.01005429327573879499.45999908447266
EUREuro0.007728333069329381129.3940091646146
GBPLibra esterlina0.006609014182435283151.3084966072082
INRRúpia indiana0.598567270655651.6706559964507153
AUDDólar australiano0.01099971913542895390.91141216316187
CADDólar canadense0.01057611109674963794.55271326596886
SGDDólar de Cingapura0.01274622975738509978.45457198200944
CHFFranco suíço0.009500754159442995105.25480222073523
MYRRinggit malaio0.0317765934312799131.46970433324141
JPYIene japonês0.99693344975588031.0030759829002334
CNYYuan Renminbi chinês0.0617414041476567816.19658661485029
NZDDólar neozelandês0.01298601632018342177.00590969116197
THBBaht tailandês0.312688524710884933.198070670884422
HUFForint húngaro2.2811683298659960.43837185836204534
AEDDirham dos Emirados0.0369243910004134327.082369482784518
HKDDólar de Hong Kong0.0779871312225955312.822628353205355
MXNPeso mexicano0.130180978475610757.681613794194585
ZARRand sul-africano0.0993444107274535110.065991560848358
PHPPeso filipino0.43379246546272162.305249813256464
SEKCoroa sueca0.0673395843721217614.850106506062648
IDRRupia indonésia99.820029070862320.010018029540845947
BRLReal brasileiro0.02244319345010413844.55693893220708
SARRial saudita0.03770711878666698626.52019120468027
TRYLira turca0.01938628612254851251.5828557196875
KESXelim queniano0.86014482042272191.1625949215255935
KRWWon sul-coreano11.485521923540210.0870661347962294
EGPLibra egípcia0.0705771152542557714.1688987485175
IQDDinar iraquiano11.664990567579860.08572660168103938
NOKCoroa norueguesa0.061032576471717216.384692533231085
KWDDinar kuwaitiano0.002867484118589786348.7377640618965
RUBRublo russo0.330374022747501053.026872366306724
DKKCoroa dinamarquesa0.057639855748751917.34910656888057
PKRRúpia paquistanesa11
ILSShekel israelense0.0366318121208267227.29867680860533
PLNZloty polonês0.03342499528052983429.91773047706317
QARRial do Qatar0.036602655360700627.320422252033556
XAUOnça de ouro0.000008141095198606428122833.596169122
OMRRial omanense0.0038709028152742546258.3376663588878
COPPeso colombiano19.3223413082471080.05175356257542055
CLPPeso chileno5.1045648188256580.1959030858638518
TWDNovo dólar taiwanês0.30399155719196243.2895650433098282
ARSPeso argentino0.0541624787201947518.462965943010747
CZKCoroa checa0.201033583189742044.9742932704739555
VND Dong vietnamita212.799117181011580.004699267615614111
MADDirham marroquino0.0854212785855872311.70668499182036
JODDinar jordaniano0.007113412300814735140.57950779620424
BHDDinar baremita 0.0037904686057047823263.8196233824405
XOFFranco CFA5.0694541751580930.19725989533553967
LKRRúpia cingalesa1.31103054840771850.7627587329788208
UAHHryvna ucraniano0.0819726518497676812.199190552389505
NGNNaira nigeriano1.62980100136379450.6135718404659305
TNDDinar tunisiano0.01653126867604231460.491425044058154
UGXXelim ugandês26.0406195841634760.03840154404805894
RONLeu romeno0.0344841961787549228.998791064066662
BDTTaka bengalês0.78172130218869121.2792282840446645
PENSol peruano0.027945908236624135.783413855537695
GELLari georgiano0.0165979287626233460.24848125941394
XAFFranco CFA centroafricano BEAC5.0694541751580930.19725989533553967
FJDDólar fijiano0.01900622547398641852.61433951568592
VEFBolívar venezuelano0.0631831917287727615.826994057101638
UZSSom uzbeque21.0446527037399420.04751800916259765
BGNLev búlgaro0.0151060729321337566.19854177142177
DZDDinar argelino0.80132714339311381.2479297728086838
IRRRial iraniano123.265635560557610.008112561099875421
DOPPeso dominicano0.41805753281517992.392015264659978
ISKCoroa islandesa1.23966380318584470.8066703225746156
CRCColón costarriquenho4.9619947069828450.20153185544368563
XAGOnça de prata0.00051166886899433781954.3889820098984
SYPLibra síria1.00764128436784950.9924166620737029
JMDDólar jamaicano1.00945106022580890.9906374260247003
LYDDinar líbio0.01278403381380517378.22257157362364
GHSCedi ganês0.02035994484222316849.11604661748223
MURRupia mauriciana0.31168309154790263.2083870672410533
AOAKwanza angolano0.9683222506083181.0327140570938873
UYUPeso uruguaio0.203297803131703064.918892307715528
AFNAfegane afegão0.55248342317266371.8100090573893601
LBPLibra libanesa15.1518199665383620.06599867225247025
XPFFranco CFP0.92223544980064211.0843217967994703
TTDDólar de Trinidad e Tobago0.0641463922498360815.589341269657384
TZSXelim tanzaniano16.358335159627020.06113091523323456
ALLLek albanês1.08576313084703210.9210111962632899
XCDDólar do Caribe Oriental0.02714659187164133336.837036661115796
GTQQuetzal guatemalteco0.0787502518904536312.698372081286298
NPRRúpia nepalesa0.96217936511209081.039307260433197
BOBBolíviano da Bolívia0.0689724532139610614.498541858412324
ZWDDólar zimbabuano3.6386487364898690.2748272978294354
BBDDólar barbadiano0.02010858655147758749.72999954223633
CUCPeso conversível cubano0.01005429327573879499.45999908447266
LAKKip laosiano77.820229954218280.01285012908068122
BNDDólar bruneano0.01274622975738509978.45457198200944
BWPPula botsuano0.086674944526272711.537359561815265
HNLLempira hondurenha0.203599438833710574.911604893060378
PYGGuarani paraguaio44.842148009795020.022300448225218084
ETBBirr etíope0.18837055187062575.308685407933654
NADDólar namibiano0.0993444107274535110.065991560848358
PGKKina de Papua Nova Guiné0.02260651616122867344.235033512817466
SDGLibra sudanesa0.0441383461381003722.656036926965793
MOPPataca de Macau0.0803267451592733912.449153740976072
BMDDólar bermudense0.01005429327573879499.45999908447266
NIOCórdoba nicaraguense0.248391314610045244.025905662482286
BAMMarco conversível bósnio0.01511530566698648466.15810636129653
KZTTenge cazaquistanês1.52573900459336190.6554200928136583
PABBalboa panamenho0.01005429327573879499.45999908447266
GYDDólar guianense2.03046449635218140.4924981460136555
YERRial iemenita2.1601649716590160.46292760651145815
MGAAriary malgaxe22.0390108604194350.045374087173573295
KYDDólar caimanês0.008244827956848236121.28815849570157
MZNMetical moçambicano0.297104358627264363.3658206988964485
RSDDinar sérvio0.87802753259442791.1389164495162962
SCRRúpia seichelense0.118017293626832088.473334451830226
AMDDram armênio4.1212369399207230.24264559756645201
AZNManat azeri0.007887591586034142126.78141218298006
SBDDólar das Ilhas Salomão0.073175730655237513.665733038067392
SLLLeone de Serra Leoa43.012266633610560.0232491816466743
TOPPa'anga de Tonga0.01865360620994366353.608936992940855
BZDDólar belizenho0.02021005189646214749.48032816160428
GMDDalasi gambiano0.34234867836808892.920998570132679
MWKKwacha malawiana3.27166697055886720.30565458189932443
BIFFranco burundês15.3830687118803540.06500653534932853
HTGGourde haitiano0.42429118390699412.356871973609527
SOSXelim somaliano14.0325098056368360.07126308934402466
GNFFranco guineense68.168108409509020.01466961638414051
MNTTughrik mongol14.427910850685170.06931010389161858
MVRRufiyaa maldiva0.15171928706506186.591119819665181
CDFFranco congolês9.0790268279921320.11014396354869617
TJSSomoni tajiquistanês0.0479035918343233320.875261367843642
KPWWon norte-coreano1.30613571361891110.7656172245909265
KGSSom quirguistanês0.4890498766582922.0447812129778287
LRDDólar liberiano0.74401770240467071.344054041682063
LSLLoti do Basotho0.0993444107274535110.065991560848358
MMKKyat birmanês9.7426101841908930.1026418979199924
GIPLibra de Gibraltar0.006609014182435283151.3084966072082
XPTOnça de platina0.000007499286399414858133346.0207731267
MDLLeu moldavo0.125628393329733667.959983993230936
CUPPeso cubano0.266438771807078033.75320751262161
KHRRiel cambojano41.172330964150360.024288156064584288
MKDDinar macedônio0.473255581420698232.1130231512495463
VUVVatu de Ni-Vanuatu0.95515786119518541.0469473587839226
ANGFlorim holandês0.01749245920333505657.16749076706969
SZLLilangeni swazi0.0993444107274535110.065991560848358
CVEEscudo caboverdiano0.84305247582906381.1861657828791652
SRDDólar do Suriname0.0326764531461510830.6030766413762
SVCColón salvadorenho0.0879750661627144411.366857038225447
XPDOnça de paládio0.00001523412392064404765642.10749558636
BSDDólar bahamense0.01005429327573879499.45999908447266
XDRDireitos de saque especiais do FMI0.006697165128689703149.31690958554123
RWFFranco ruandês6.4850191628515220.15420154896817467
AWGFlorim arubano ou holandês0.0179971849635724455.56424529858808
BTNNgultrum butanês0.598567270655651.6706559964507153
DJFFranco djibutiano1.75648500458829910.5693188369885281
KMFFranco comorense3.80209063136856960.2630131937807196
ERNNakfa eritreana0.106072771518580369.427490068220136
FKPLibra das Malvinas0.006609014182435283151.3084966072082
SHPLibra de Santa Helena0.006609014182435283151.3084966072082
SPLLuigino de Seborga0.001675715545956499596.759994506824
WSTTala samoana0.0238536022260910441.92238935326092
JEPLibra de Jersey0.006609014182435283151.3084966072082
TMTManat turcomano0.02865473583585556234.89824529279742
GGPLibra de Guernsey0.006609014182435283151.3084966072082
IMPLibra da Ilha de Man0.006609014182435283151.3084966072082
TVDDólar Tuvaluano0.01099971913542895390.91141216316187
ZMWKwacha zambiano0.0553376260429235918.07088723365785
BTCBitcoin0.000103603785775810369652.156941097825
CLFCLF0.000219585751694216354554.029541008415
XBTXBT0.000103603785775810369652.156941097825

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07709▲
GBP / EUR1,16636▲
USD / JPY154,147▲
GBP / USD1,25627▲
USD / CHF0,906434▲
USD / CAD1,36668▼
EUR / JPY166,029▲
AUD / USD0,663066▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement