Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2016, 17:00 UTC

USDDólar dos EUA0.68465000000000211.46060030672606
EUREuro0.63052499425000191.5859799518169488
GBPLibra esterlina0.464373108590220462.1534408033141212
INRRúpia indiana45.347792750000140.022051789940757304
AUDDólar australiano0.93755563163300361.0666033739867071
CADDólar canadense0.94851411000000291.0542805736437564
SGDDólar de Cingapura0.9682117913460031.0328318751518253
CHFFranco suíço0.68567697500000211.458412687694518
MYRRinggit malaio2.9459982788296150.33944351128313616
JPYIene japonês82.585906250000250.012108603579076145
CNYYuan Renminbi chinês4.4587488925000130.22427816055801733
NZDDólar neozelandês11
THBBaht tailandês24.6474000000000760.04057223074239055
HUFForint húngaro198.46634200000060.005038637735359666
AEDDirham dos Emirados2.51468260235583550.3976645001095438
HKDDólar de Hong Kong5.3064328378414850.18845051479192437
MXNPeso mexicano11.7789582275000360.08489715140217793
ZARRand sul-africano10.6218314923324910.0941457224888065
PHPPeso filipino32.2157914549219840.03104067771854223
SEKCoroa sueca5.7921013442500170.17264891281516134
IDRRupia indonésia9468.7095000000280.00010561101277845698
BRLReal brasileiro2.71063204750000830.3689176481633835
SARRial saudita2.5701761000000080.3890783981689025
TRYLira turca1.9964734935906280.5008831838791482
KESXelim queniano70.005112474437840.014284670999780867
KRWWon sul-coreano805.11416750000230.0012420598722106043
EGPLibra egípcia5.3608691396691980.18653691667275182
IQDDinar iraquiano757.47350253358050.0013201781932374165
NOKCoroa norueguesa6.05544854350001850.1651405329954311
KWDDinar kuwaitiano0.207722110807377354.814124004965987
RUBRublo russo49.979450000000150.02000822337980904
DKKCoroa dinamarquesa4.7053666690000140.21252328890503241
PKRRúpia paquistanesa71.706116464181190.013945811728620423
ILSShekel israelense2.6625114222500080.3755852431817664
PLNZloty polonês2.7053944750000080.36963186302064027
QARRial do Qatar2.49242788286518250.4012152194551945
XAUOnça de ouro0.0006451172169421731550.1058935304125
OMRRial omanense0.263624260824948053.7932775870883164
COPPeso colombiano2176.94753577107170.00045935879646534587
CLPPeso chileno485.223245924877350.002060907032790471
TWDNovo dólar taiwanês22.6290518000000670.04419098108211485
ARSPeso argentino8.8497856545083970.11299708705267504
CZKCoroa checa17.0422735675000540.058677616929411314
VND Dong vietnamita15560.227272727320.00006426641349594664
MADDirham marroquino6.79138788729462650.14724530782151418
JODDinar jordaniano0.48545100536183482.0599401153874264
BHDDinar baremita 0.25814004564062093.8738662090119353
XOFFranco CFA413.59728365324850.002417810850127293
LKRRúpia cingalesa99.016559404150980.010099320820857342
UAHHryvna ucraniano16.450616913151650.06078799386547854
NGNNaira nigeriano136.275875796178750.007338055940991726
TNDDinar tunisiano1.39719072117612280.7157219017015968
UGXXelim ugandês2309.1062394603780.00043306799094427676
RONLeu romeno2.85310657946005760.35049514350397915
BDTTaka bengalês53.869152995790710.01856349959833486
PENSol peruano2.33772551889380550.4277662163149045
GELLari georgiano1.64309559065285060.6086073176075352
XAFFranco CFA centroafricano BEAC413.59728365324850.002417810850127293
FJDDólar fijiano1.4563860608974270.6866311253925341
VEFBolívar venezuelano4.3472601435011870.2300299423062872
UZSSom uzbeque1923.17415730337670.0005199737091944774
BGNLev búlgaro1.23200713550000370.8116836105775923
DZDDinar argelino73.306922212110080.013641276564668039
IRRRial iraniano20746.9696969697540.00004819981012195999
DOPPeso dominicano31.172172012657460.03207989483677782
ISKCoroa islandesa89.019633337667670.011233476959030127
CRCColón costarriquenho367.79478914853730.0027189074709705603
XAGOnça de prata0.0493382199767850120.26826262622623
SYPLibra síria129.272907162925970.007735572920470291
JMDDólar jamaicano82.141571685663140.012174103556561707
LYDDinar líbio0.93454725000000281.0700368547443664
GHSCedi ganês2.60849852744515550.383362301906082
MURRupia mauriciana24.544264998476480.04074271525597008
AOAKwanza angolano92.582826233942130.010801139268239213
UYUPeso uruguaio20.481333014239620.04882494705323873
AFNAfegane afegão46.8088743034903840.021363470386328715
LBPLibra libanesa1032.65460030166220.0009683780033593779
XPFFranco CFP75.241646091885670.013290511996226032
TTDDólar de Trinidad e Tobago4.3970970745962060.22742277075878112
TZSXelim tanzaniano1481.92640692641160.0006747973417074397
ALLLek albanês86.36937050586630.011578178631417477
XCDDólar do Caribe Oriental1.8485568485568540.5409625356021309
GTQQuetzal guatemalteco5.22627603500724550.19134083108157404
NPRRúpia nepalesa70.58741395530720.014166831506720948
BOBBolíviano da Bolívia4.7238417221513210.2116921054553416
ZWDDólar zimbabuano247.774835000000730.004035922372826913
BBDDólar barbadiano1.36930000000000420.73030015336303
CUCPeso conversível cubano0.68465000000000211.46060030672606
LAKKip laosiano5588.9795918367510.00017892353757394236
BNDDólar bruneano0.9682117913460031.0328318751518253
BWPPula botsuano7.7369012843041650.12925071204264915
HNLLempira hondurenha15.3052556278363150.06533703352077685
PYGGuarani paraguaio3957.5144508670640.0002526838530636084
ETBBirr etíope14.5025312969984960.06895347988023057
NADDólar namibiano10.6218314923324910.0941457224888065
PGKKina de Papua Nova Guiné2.0591008407531510.4856488716862614
SDGLibra sudanesa4.2593496971827390.23477762360330023
MOPPataca de Macau5.4656258229767260.18296166484652865
BMDDólar bermudense0.68465000000000211.46060030672606
NIOCórdoba nicaraguense19.121097022845390.05229825458263331
BAMMarco conversível bósnio1.23319969950398110.8108986731039758
KZTTenge cazaquistanês233.868488471392650.0042759073979405406
PABBalboa panamenho0.68465000000000211.46060030672606
GYDDólar guianense141.85227390448610.007049587380413327
YERRial iemenita147.284070130149980.006789600525816088
MGAAriary malgaxe2208.5483870967810.0004527860950850786
KYDDólar caimanês0.56141308982609541.781219601256113
MZNMetical moçambicano32.774054571565440.03051194040750739
RSDDinar sérvio76.557083752655960.013062148543051152
SCRRúpia seichelense8.9360890770329140.11190577795046264
AMDDram armênio331.228834059023770.0030190608340027658
AZNManat azeri1.06945481469448040.9350558679617312
SBDDólar das Ilhas Salomão5.5707892595606320.17950777769663287
SLLLeone de Serra Leoa2840.87136929461440.00035200467392098044
TOPPa'anga de Tonga1.50538698328936180.6642810194990124
BZDDólar belizenho1.36579951048660650.7321718834440938
GMDDalasi gambiano26.9345764978953570.037126999196669716
MWKKwacha malawiana421.40207500000130.0023730305552007473
BIFFranco burundês1065.60311284047020.0009384356970714935
HTGGourde haitiano38.7793826111584250.02578689841524859
SOSXelim somaliano424.52596202735840.002355568538669386
GNFFranco guineense5266.5384615384760.00018987803987438782
MNTTughrik mongol1365.20438683948580.0007324910538231191
MVRRufiyaa maldiva10.5504445779976610.09478273570437419
CDFFranco congolês633.05594082293320.0015796392317242336
TJSSomoni tajiquistanês4.78585458942940440.2089490980793099
KPWWon norte-coreano88.966138973087440.01124023152564262
KGSSom quirguistanês51.96584440227720.01924340904111584
LRDDólar liberiano57.962241788012360.01725261082304822
LSLLoti do Basotho10.6218314923324910.0941457224888065
MMKKyat birmanês894.651560887010.0011177535967282519
GIPLibra de Gibraltar0.464373108590220462.1534408033141212
XPTOnça de platina0.00076860037607848491301.0662382214161
MDLLeu moldavo13.4874512430558670.07414299277002827
CUPPeso cubano18.1432250000000540.055116992706643775
KHRRiel cambojano2783.13008130082150.00035930767545461076
MKDDinar macedônio38.714693658288450.025829986124297006
VUVVatu de Ni-Vanuatu76.957230371494650.01299423062878839
ANGFlorim holandês1.22552349534301430.8159778280873414
SZLLilangeni swazi10.6218314923324910.0941457224888065
CVEEscudo caboverdiano69.560367100735490.014376002336960446
SRDDólar do Suriname2.73832616738326970.3651865916891832
SVCColón salvadorenho5.9906875000000180.16692574934012114
XPDOnça de paládio0.0012160746003548057822.3179726870678
BSDDólar bahamense0.68465000000000211.46060030672606
XDRDireitos de saque especiais do FMI0.49469395305013892.021451836704878
RWFFranco ruandês512.07928197457150.0019528226100927423
AWGFlorim arubano ou holandês1.22552350000000380.8159778249866256
BTNNgultrum butanês45.347792750000140.022051789940757304
DJFFranco djibutiano121.618260946798460.008222449426714356
KMFFranco comorense310.197962739936430.003223747800169724
ERNNakfa eritreana7.1682835308725360.13950341050171577
FKPLibra das Malvinas0.464373108590220462.1534408033141212
SHPLibra de Santa Helena0.464373108590220462.1534408033141212
SPLLuigino de Seborga0.114108333333335958.763601840356186
WSTTala samoana1.84641321795730430.5415905769491322
JEPLibra de Jersey0.464373108590220462.1534408033141212
TMTManat turcomano2.39627500000000730.41731437335030286
GGPLibra de Guernsey0.464373108590220462.1534408033141212
IMPLibra da Ilha de Man0.464373108590220462.1534408033141212
TVDDólar Tuvaluano0.93755563163300361.0666033739867071
ZMWKwacha zambiano7.5510091540752380.1324326298108519
BTCBitcoin0.0015809229889221692632.5418802858785
CLFCLF0.0149527550842601366.87730751723743
XBTXBT0.0015809229889221692632.5418802858785

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07639▼
GBP / EUR1,16563▲
USD / JPY153,882▲
GBP / USD1,25467▲
USD / CHF0,906039▲
USD / CAD1,36876▲
EUR / JPY165,637▲
AUD / USD0,661207▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement