Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.209308234479545864.777642898219193
EUREuro0.195867719224848555.105486518950265
GBPLibra esterlina0.168372651613949265.939206815444322
INRRúpia indiana17.444274007954530.05732540084752186
AUDDólar australiano0.32275025748685253.098370882138602
CADDólar canadense0.28721931251417213.4816600292177693
SGDDólar de Cingapura0.28513959079430863.5070542018185433
CHFFranco suíço0.191339147892379775.226322009976014
MYRRinggit malaio11
JPYIene japonês32.46693100379720.030800570583127924
CNYYuan Renminbi chinês1.51663946139188920.6593524865047717
NZDDólar neozelandês0.353427504198271072.8294345746193117
THBBaht tailandês7.7623633922520930.12882674379791825
HUFForint húngaro77.1897535839430.012955087347344761
AEDDirham dos Emirados0.76868449112613211.300923866090999
HKDDólar de Hong Kong1.63936040769753280.6099939923549155
MXNPeso mexicano3.5802243516924370.27931210498785697
ZARRand sul-africano4.026894259383390.2483303348901749
PHPPeso filipino12.0717431279263730.08283807809715839
SEKCoroa sueca2.27871950480327130.43884295451551547
IDRRupia indonésia3400.1788709388150.0002941021746082118
BRLReal brasileiro1.07963894480299840.9262355760818445
SARRial saudita0.7849058792982971.274038106191785
TRYLira turca6.81058865568526350.1468301861345321
KESXelim queniano28.12861527146210.03555098572571933
KRWWon sul-coreano288.35325672246460.00346796846120758
EGPLibra egípcia10.0258126396164670.09974253818075086
IQDDinar iraquiano274.116917383483270.0036480783803687056
NOKCoroa norueguesa2.30196245588526340.434411950309342
KWDDinar kuwaitiano0.0644700995100890215.511066488171135
RUBRublo russo19.2285441711764950.052006017257354084
DKKCoroa dinamarquesa1.46065805085404030.6846229337628369
PKRRúpia paquistanesa58.283055100021440.017157645533232044
ILSShekel israelense0.79149100561487981.2634382360708412
PLNZloty polonês0.84860501776940361.1784045333935744
QARRial do Qatar0.7618819735055471.3125392577525257
XAUOnça de ouro0.0000900759854448930311101.738105455235
OMRRial omanense0.080583586770346512.40947493253036
COPPeso colombiano823.96839980925240.0012136387757485587
CLPPeso chileno200.143234807284760.004996421692508801
TWDNovo dólar taiwanês6.8351091141053560.14630344348656232
ARSPeso argentino182.776598898953520.005471159907909444
CZKCoroa checa4.9446156734691010.20224018731437793
VND Dong vietnamita5313.8894616482970.00018818607485482274
MADDirham marroquino2.12445228411241650.4707095600491653
JODDinar jordaniano0.1483995382459986.7385654417760135
BHDDinar baremita 0.0786998961643092412.706497069731897
XOFFranco CFA128.4808014995740.007783264023328153
LKRRúpia cingalesa62.448962293390030.016013076331067327
UAHHryvna ucraniano8.2926968901487740.12058803224653489
NGNNaira nigeriano258.669003354304270.0038659444581006846
TNDDinar tunisiano0.65900767463003351.5174330110213048
UGXXelim ugandês798.40762207902530.0012524930528544245
RONLeu romeno0.97480735109218441.025843720689621
BDTTaka bengalês22.972440580262770.04353042057095013
PENSol peruano0.77534788524110821.2897436351284202
GELLari georgiano0.56260794801486171.7774366742035153
XAFFranco CFA centroafricano BEAC128.4808014995740.007783264023328153
FJDDólar fijiano0.47990478562749852.0837466721496685
VEFBolívar venezuelano760246.02917273380.0000013153636607456614
VESBolívar venezuelano7.6024602917273380.13153636607456615
BYNRublo bielorrusso0.68441362806749581.4611047457128974
UZSSom uzbeque2651.8077134740770.0003771012486761045
BGNLev búlgaro0.383083961291535552.610393806696014
DZDDinar argelino28.1634300236263360.03550703870803729
IRRRial iraniano8761.8181983413430.00011413156234961656
DOPPeso dominicano12.281973383172530.08142014062415205
ISKCoroa islandesa29.400038184611470.03401356126548906
CRCColón costarriquenho104.95296274467850.009528077853625944
XAGOnça de prata0.0076854488343019185130.11601814805806
SYPLibra síria2721.3953511637950.00036745855377916833
JMDDólar jamaicano32.547156904982760.030724649864790697
LYDDinar líbio1.01931209286372340.9810537979496871
GHSCedi ganês2.8208371772493970.3545046867877364
MURRupia mauriciana9.711423320942990.10297151786633259
AOAKwanza angolano176.861545354472130.0056541403502709696
UYUPeso uruguaio8.032049620781180.12450122287749787
AFNAfegane afegão15.1163915185686280.06615335404429179
LBPLibra libanesa18845.9395486654650.000053061827849851766
XPFFranco CFP23.3732361842639240.042783977028959815
TTDDólar de Trinidad e Tobago1.41990010625441430.7042748962375402
TZSXelim tanzaniano542.02125696764130.001844946092325859
ALLLek albanês19.728527826060510.05068801934014785
XCDDólar do Caribe Oriental0.56609159042074871.7664985965552815
GTQQuetzal guatemalteco1.62658411337538930.6147852986986699
NPRRúpia nepalesa27.923921618233210.03581158884742893
BOBBolíviano da Bolívia1.44563997871763330.6917351586299226
ZWDDólar zimbabuano75.748650058147650.013201555397124051
BBDDólar barbadiano0.41861646895909172.3888214491095967
CUCPeso conversível cubano0.209308234479545864.777642898219193
LAKKip laosiano4501.303567423640.00022215786716476863
BNDDólar bruneano0.28513959079430863.5070542018185433
BWPPula botsuano2.9107484597748630.3435542486132061
HNLLempira hondurenha5.1574276938212540.19389510805900947
PYGGuarani paraguaio1542.99823229341310.0006480888824568934
ETBBirr etíope11.9012734238868970.08402462193607892
NADDólar namibiano4.026894259383390.2483303348901749
PGKKina de Papua Nova Guiné0.7946263250377711.2584531477137595
SDGLibra sudanesa122.539153555596160.008160656989900773
MOPPataca de Macau1.68854121992845880.5922271770436073
BMDDólar bermudense0.209308234479545864.777642898219193
NIOCórdoba nicaraguense7.693914208502690.12997285554534532
BAMMarco conversível bósnio0.383083961291535552.610393806696014
KZTTenge cazaquistanês92.920437171606030.010761895127045023
PABBalboa panamenho0.209308234479545864.777642898219193
GYDDólar guianense43.637706892552270.022915961245678376
YERRial iemenita52.366667802738640.01909611670856977
MGAAriary malgaxe928.52826518803010.001076973138558681
KYDDólar caimanês0.172587752403944675.794153907627712
MZNMetical moçambicano13.4122607083109760.07455864613341022
RSDDinar sérvio22.949488111963070.043573956644319296
SCRRúpia seichelense2.8602781986758820.3496163416771604
AMDDram armênio81.238886299961040.01230937603338956
AZNManat azeri0.3559564089939192.8093327574194165
SBDDólar das Ilhas Salomão1.72270016912610880.5804840667701797
SLLLeone de Serra Leoa4740.3017632927250.0002109570339474288
TOPPa'anga de Tonga0.50049052245269211.9980398332008835
BZDDólar belizenho0.423720682402659642.3600452881592053
GMDDalasi gambiano14.2038907849496550.07040324479681252
MWKKwacha malawiana364.27169268667320.0027452037039291605
BIFFranco burundês601.66207956339240.0016620625330512257
HTGGourde haitiano27.7110576188428550.036086677518941894
SOSXelim somaliano118.808914699996410.008416876818756348
GNFFranco guineense1798.48913578521980.0005560222634113385
MNTTughrik mongol710.54153992139880.0014073772521598408
MVRRufiyaa maldiva3.22701143007401250.3098842448094659
CDFFranco congolês582.86476857575210.001715663827895329
STNDobra de São Tomé4.8259095436439830.2072148246783989
TJSSomoni tajiquistanês2.28895371163626040.4368808311484592
KPWWon norte-coreano188.3669314250570.0053087874418013565
KGSSom quirguistanês18.5973218652339120.05377118314381673
LRDDólar liberiano40.4202939268790.024740047704972585
LSLLoti do Basotho4.026894259383390.2483303348901749
MMKKyat birmanês438.848390768170650.002278691277070827
GIPLibra de Gibraltar0.168372651613949265.939206815444322
XPTOnça de platina0.000231175148848811744325.7244776513535
MDLLeu moldavo3.73381131455044550.26782285331426847
CUPPeso cubano5.0144603019450230.1994232559009625
KHRRiel cambojano846.8584759963430.001180834848259012
MKDDinar macedônio12.051659479206220.0829761247175451
VUVVatu de Ni-Vanuatu25.417945373512460.03934228299357667
ANGFlorim holandês0.37466131494048182.669077270918292
MRUOuguiya mauritano8.2521590903713160.1211804073393117
SZLLilangeni swazi4.026894259383390.2483303348901749
CVEEscudo caboverdiano21.5983333989240480.04629986867643299
SRDDólar do Suriname7.1729301480146590.13941304032868385
SVCColón salvadorenho1.83144705169602640.5460163312250507
XPDOnça de paládio0.00020729554340494424824.030384707967
BSDDólar bahamense0.209308234479545864.777642898219193
XDRDireitos de saque especiais do FMI0.15902276515074466.288407820427827
RWFFranco ruandês268.5200502992280.0037241166865775574
AWGFlorim arubano ou holandês0.37466173971838712.669074244815192
BTNNgultrum butanês17.444274007954530.05732540084752186
DJFFranco djibutiano37.22894650422320.026860819171623924
KMFFranco comorense96.36060112468050.010377685364437537
ERNNakfa eritreana3.1396235171931880.31850952654794623
FKPLibra das Malvinas0.168372651613949265.939206815444322
SHPLibra de Santa Helena0.168372651613949265.939206815444322
SPLLuigino de Seborga0.03488470560705215428.665857503978593
WSTTala samoana0.58171174800544871.7190644738201735
JEPLibra de Jersey0.168372651613949265.939206815444322
TMTManat turcomano0.7312281224893431.3675622821995252
GGPLibra de Guernsey0.168372651613949265.939206815444322
IMPLibra da Ilha de Man0.168372651613949265.939206815444322
TVDDólar Tuvaluano0.32275025748685253.098370882138602
ZMWKwacha zambiano5.4736094535463850.1826948028511778
ADACardano0.43651522899678772.2908708186384006
BCHBitcoin Cash0.000433223111461474652308.2794374162268
BTCBitcoin0.0000032413243636831403308515.86814461625
CLFCLF0.0053766687233539525185.9887695249713
CNHChinese Yuan Renminbi Offshore1.52225949426596840.6569182217399792
DOGEDogecoin1.35053648073584060.7404464923858624
DOTPolkadot0.02977144585243663233.58923194246394
ETHEthereum0.0000659814358172388615155.778100523416
LINKChainlink0.01422885190797395270.2797391151139
LTCLitecoin0.0024686416131076577405.081075637037
LUNATerra0.52427736014644651.9073873411597817
MXVMXV0.439207004923307832.276830717157198
SLELeone de Serra Leoa4.7403017632927260.2109570339474288
UNIUniswap0.02698145765329477637.062489834676796
VEDVED7.6024602917273380.13153636607456615
XBTXBT0.0000032413243636831403308515.86814461625
XLMStellar Lumen1.8094137657903450.5526651885303878
XRPRipple0.39785396537406742.5134850649528833
ZWLDólar zimbabuano6450.6248177436540.0001550237423899329

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07269▲
GBP / EUR1,16730▲
USD / JPY155,665▲
GBP / USD1,25215▲
USD / CHF0,912759▲
USD / CAD1,36718▲
EUR / JPY166,980▲
AUD / USD0,652917▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement