1. Início
  2. Tabelas de Moedas
  3. MNT

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

mnt
MNT – Tughrik mongol
OuSobre nossa API

Tabela de Moeda: MNT — Tughrik mongol

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano0.00028020066164552213568.8709445842987
EUREuro0.000237859722117204324204.158615418101
GBPLibra esterlina0.000207576130108792374817.50960226444
INRRúpia indiana0.02544397617039127839.30203334979078
AUDDólar australiano0.000395738780531624442526.9193953057315
CADDólar canadense0.00038359628778343282606.907396780051
SGDDólar de Cingapura0.00035506149630806562816.4135238487247
CHFFranco suíço0.000217360630673776954600.649146536743
MYRRinggit malaio0.0010935606647278972914.444010519364
JPYIene japonês0.0434302861197614923.025406676862385
CNYYuan Renminbi chinês0.0019356569549721766516.6204669847474
NZDDólar neozelandês0.000469137615956843752131.5707075852783
THBBaht tailandês0.008720692461371454114.669793073145
HUFForint húngaro0.0904775767164120911.052462237514879
AEDDirham dos Emirados0.00102903692989318971.7824219426274
HKDDólar de Hong Kong0.002189724867672493456.6783776187015
MXNPeso mexicano0.004805335168870366208.10202927740403
ZARRand sul-africano0.004495431073576877222.44807753315874
PHPPeso filipino0.01623608423478279561.59120546182469
SEKCoroa sueca0.002538034708381843394.00564409048724
IDRRupia indonésia4.7274086122233390.21153238106271754
BRLReal brasileiro0.0014534259995896122688.0295249172361
SARRial saudita0.001050752481170708951.698918555813
TRYLira turca0.01228345820405508281.41029858105225
KESXelim queniano0.0361396540535249527.670436427502633
KRWWon sul-coreano0.4051138718611432.4684417628206035
EGPLibra egípcia0.01331051184804349275.12859095249517
IQDDinar iraquiano0.36718188301633462.723445916735259
NOKCoroa norueguesa0.002669068498870073374.6625462865945
KWDDinar kuwaitiano0.0000859141680515211211639.523755852686
RUBRublo russo0.0215074127094282246.49559728593618
DKKCoroa dinamarquesa0.0017768928256034235562.780143850491
PKRRúpia paquistanesa0.0783111814016971712.769568560975992
ILSShekel israelense0.0008737148087839181144.5382291183232
PLNZloty polonês0.0010047721248333114995.2505401818318
QARRial do Qatar0.0010199304083897006980.4590507099722
XAUOnça de ouro5.5309767728112e-818079989.14252781
OMRRial omanense0.000107832887293249339273.608683782346
COPPeso colombiano1.03563557116621550.9655906265115182
CLPPeso chileno0.24289437354300054.117015908657787
TWDNovo dólar taiwanês0.008840140055329985113.12037973844883
ARSPeso argentino0.387307518392447762.5819276737786647
CZKCoroa checa0.005762974443273253173.5215052302089
VND Dong vietnamita7.2691103270921110.13756841690419544
MADDirham marroquino0.0025706175296944965389.01158513411536
JODDinar jordaniano0.000198662269106675185033.668469089279
BHDDinar baremita 0.000105355448778716329491.678044107177
XOFFranco CFA0.156025749740835026.409198492306814
LKRRúpia cingalesa0.0867065996300836511.533147468200804
UAHHryvna ucraniano0.0121347751833291282.4077895875492
NGNNaira nigeriano0.376631873277787242.6551125142359995
TNDDinar tunisiano0.00080401657774219421243.7554494313517
UGXXelim ugandês1.00790796871125270.9921540766054622
RONLeu romeno0.0012124256711255788824.7928296269336
BDTTaka bengalês0.0342461128420654529.20039435166704
PENSol peruano0.00094086244981759511062.8546183279711
GELLari georgiano0.00074949592910812221334.2300620497967
XAFFranco CFA centroafricano BEAC0.156025749740835026.409198492306814
FJDDólar fijiano0.00062265216596281731606.033118753684
VESBolívar venezuelano0.112119882272858928.919024705773099
BYNRublo bielorrusso0.00080138852715292151247.834185438968
UZSSom uzbeque3.41371712310894270.2929358127627398
DZDDinar argelino0.0364668497302676927.422165813516777
IRRRial iraniano359.88751801231520.0027786459656146795
DOPPeso dominicano0.01719589467144867858.1534150508817
ISKCoroa islandesa0.0344691118484120829.011481479354334
CRCColón costarriquenho0.13388652942716487.4690112909679005
XAGOnça de prata0.0000033987718348613187294223.9281092558
SYPLibra síria0.03111625145088176732.13754720996967
JMDDólar jamaicano0.0436481513688430322.910477732484704
LYDDinar líbio0.0017727255179064557564.1031225076372
GHSCedi ganês0.0030781120329542427324.87446502726607
MURRupia mauriciana0.0130027050665275676.90707394219588
AOAKwanza angolano0.25652852330757823.898201989807574
UYUPeso uruguaio0.01086809524898748592.01244349539208
AFNAfegane afegão0.01766373683017060556.61316230051314
LBPLibra libanesa25.14550965935270.03976853177951224
XPFFranco CFP0.02838421504968183235.23084919733263
TTDDólar de Trinidad e Tobago0.0018963679940873076527.3238122125576
TZSXelim tanzaniano0.7231861226831771.3827698964822273
ALLLek albanês0.02291818003538950743.633482172486325
XCDDólar do Caribe Oriental0.00075837919103618771318.6015806072965
GTQQuetzal guatemalteco0.0021492413950019115465.28044840635994
NPRRúpia nepalesa0.0407294448547538424.552261970820418
BOBBolíviano da Bolívia0.0019385336614234888515.8538228661389
BBDDólar barbadiano0.00056040132329104421784.4354722921494
CUCPeso conversível cubano0.00028020066164552213568.8709445842987
LAKKip laosiano5.9843863119755630.1671015118123082
BNDDólar bruneano0.00035506149630806562816.4135238487247
BWPPula botsuano0.0037104593613103143269.5084092355776
HNLLempira hondurenha0.00741558569821552134.8511150293414
PYGGuarani paraguaio1.81090289786933760.5522107238199103
ETBBirr etíope0.0434341195737263123.023374476431403
NADDólar namibiano0.004495431073576877222.44807753315874
PGKKina de Papua Nova Guiné0.0012220980255801088818.2649665318928
SDGLibra sudanesa0.168156670799778755.946835146318297
MOPPataca de Macau0.0022554166137026678443.3770656492248
BMDDólar bermudense0.00028020066164552213568.8709445842987
NIOCórdoba nicaraguense0.010311407693265196.97996915136527
BAMMarco conversível bósnio0.000465213180308491742149.55216732441
KZTTenge cazaquistanês0.139841915364031347.150931803221063
PABBalboa panamenho0.00028020066164552213568.8709445842987
GYDDólar guianense0.05859590809699617.06603809850788
YERRial iemenita0.066806448670404814.968614855335051
MGAAriary malgaxe1.20891974742137490.8271847673371202
KYDDólar caimanês0.000232478117710078634301.480112838366
MZNMetical moçambicano0.01786174371510761555.98557542588585
RSDDinar sérvio0.0279326269419458535.8004280112416
SCRRúpia seichelense0.0038890448199080593257.1325470153982
AMDDram armênio0.105545912681782299.474549744194922
AZNManat azeri0.00047639233182798142099.110193824627
SBDDólar das Ilhas Salomão0.0022543669388125714443.5835102011937
TOPPa'anga de Tonga0.00066958774662898971493.456242343825
BZDDólar belizenho0.00056435645372424531771.9297677928532
GMDDalasi gambiano0.02073660385706850248.22390430432654
MWKKwacha malawiana0.48577467291841952.058567594708543
BIFFranco burundês0.8311266426863751.2031860713402123
HTGGourde haitiano0.0369064446843524527.095538693922983
SOSXelim somaliano0.159611962061107846.265194582453335
GNFFranco guineense2.45982836560999730.4065324288396098
MNTTughrik mongol11
MVRRufiyaa maldiva0.004327224078231004231.09503504352983
CDFFranco congolês0.64593951124721241.5481325767936842
STNDobra de São Tomé0.0058739785628703365170.24236457399448
TJSSomoni tajiquistanês0.0026501884957154742377.3316507926463
KPWWon norte-coreano0.2521906570763173.9652539534697504
KGSSom quirguistanês0.0245061759291592340.80604019536673
LRDDólar liberiano0.05181397770002746419.299811448358845
LSLLoti do Basotho0.004495431073576877222.44807753315874
MMKKyat birmanês0.58833626341954631.6997082487959676
GIPLibra de Gibraltar0.000207576130108792374817.50960226444
XPTOnça de platina1.2963846935876742e-77713759.696071036
MDLLeu moldavo0.00480601445707522208.07261587152337
CUPPeso cubano0.006718030245150021148.85315539059008
KHRRiel cambojano1.125169044865080.888755342642679
MKDDinar macedônio0.01467773137294097368.1304197897737
VUVVatu de Ni-Vanuatu0.0331990520942424530.12134193353747
MRUOuguiya mauritano0.0112222855584329489.10840797920653
SZLLilangeni swazi0.004495431073576877222.44807753315874
CVEEscudo caboverdiano0.02622879155786411738.12604167423689
SRDDólar do Suriname0.0105169286634093395.08479443045158
SVCColón salvadorenho0.0024517557893983183407.8709650953484
XPDOnça de paládio1.6087408523449364e-76216041.561587609
BSDDólar bahamense0.00028020066164552213568.8709445842987
XDRDireitos de saque especiais do FMI0.000204087049346854774899.869948633815
RWFFranco ruandês0.408956981908054242.445244962769287
AWGFlorim arubano ou holandês0.00050155918434548461993.7826506057534
BTNNgultrum butanês0.02544397617039127839.30203334979078
DJFFranco djibutiano0.04993067925088691420.027766795947148
KMFFranco comorense0.117019312305626268.545597989742419
ERNNakfa eritreana0.004203009924682832237.92472963895324
FKPLibra das Malvinas0.000207576130108792374817.50960226444
SHPLibra de Santa Helena0.000207576130108792374817.50960226444
SPLLuigino de Seborga0.0000467001100874532421413.2257531587
WSTTala samoana0.00076059233144683461314.7647677406276
JEPLibra de Jersey0.000207576130108792374817.50960226444
TMTManat turcomano0.00098300519176808871017.2886251000805
GGPLibra de Guernsey0.000207576130108792374817.50960226444
IMPLibra da Ilha de Man0.000207576130108792374817.50960226444
TVDDólar Tuvaluano0.000395738780531624442526.9193953057315
ZMWKwacha zambiano0.005315627113164335188.12455778236685
ADACardano0.00097249801332646391028.279735584718
BCHBitcoin Cash4.993433722237979e-72002629.9649208435
BNBBNB4.5206194108558965e-72212086.2410991336
BTCBitcoin4.1336989281394635e-9241914086.48381898
CLFCLF0.000006129194808279604163153.5676838258
CNHYuan Renminbi Chinês Offshore0.0019328149075007663517.3801154571256
DOGEDogecoin0.002769273452659268361.1055452251288
DOTPolkadot0.00020760233305472554816.901550602482
ETHEthereum1.422842090684534e-77028186.7998359315
EURCEURC0.000237968823140803644202.231144406302
LINKChainlink0.00003141678141451931830.12246881084
LTCLitecoin0.0000050795187285488075196869.04477379395
LUNATerra0.004336601604890891230.59531197705215
MXVMXV0.00055358853058763121806.3958061748597
SLELeone de Serra Leoa0.006425077396176332155.64014848990243
SOLSOL0.000003314775665992091301679.54056725174
SSPSSP1.27621833043834320.7835649873925017
UNIUniswap0.0000808673938116362412365.923431751638
USDCUSDC0.00028018855065101353569.025207049026
USDPUSDP0.0002813824680111693553.8816866170455
USDTUSDT0.00028024682711554483568.283039249909
VEDVED0.112119882272858928.919024705773099
XBTXBT4.1336989281394635e-9241914086.48381898
XCGFlorim Caribenho0.00050456439025303461981.9076005314382
XLMStellar Lumen0.0017101555445587606584.742132481295
XRPRipple0.000195374283288179025118.3809003408605
ZWGDólar zimbabuano0.007162083191460148139.62418101933943

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%