Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tughrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00029457511859400633394.7198418283074
EUREuro0.000273508619146262853656.1919076679446
GBPLibra esterlina0.00023560208091864694244.444684447837
INRRúpia indiana0.02458621805789339540.673193316893666
AUDDólar australiano0.00044604007903322142241.950997245517
CADDólar canadense0.000403338857818822972479.3048837590377
SGDDólar de Cingapura0.000398781326732952452507.6399845313194
CHFFranco suíço0.00026725279307797123741.775674195664
MYRRinggit malaio0.0013964381282661963716.1076310925355
JPYIene japonês0.04586324335149625421.80395294628407
CNYYuan Renminbi chinês0.0021267946260769706470.19114480488116
NZDDólar neozelandês0.00048951823574711862042.8248162681161
THBBaht tailandês0.01083508802734884792.29274349002979
HUFForint húngaro0.106142933878770199.421258330226083
AEDDirham dos Emirados0.0010818271230364882924.362108053998
HKDDólar de Hong Kong0.002302005214241993434.4038813696959
MXNPeso mexicano0.004968339153906324201.27450422013897
ZARRand sul-africano0.005448076149609861183.55103205956667
PHPPeso filipino0.01689454609799480759.19069942451361
SEKCoroa sueca0.0032035492925942435312.1537734136743
IDRRupia indonésia4.7232300882660080.21171951848890766
BRLReal brasileiro0.0015192158287332918658.2343213431305
SARRial saudita0.0011046566947275236905.2586244875487
TRYLira turca0.009500113043477807105.26190535033037
KESXelim queniano0.038586446292344125.91583563885771
KRWWon sul-coreano0.40264932896151622.4835506433827352
EGPLibra egípcia0.01394824582301249371.69360310169982
IQDDinar iraquiano0.38573147035348952.592477090561438
NOKCoroa norueguesa0.0032048646921211026312.0256535192946
KWDDinar kuwaitiano0.0000906062608786961911036.76490235925
RUBRublo russo0.02705697359660168636.95904852143547
DKKCoroa dinamarquesa0.002040274516374967490.1301231643759
PKRRúpia paquistanesa0.0821009608052895312.1801254235209
ILSShekel israelense0.0010984632280666708910.3627453784055
PLNZloty polonês0.0011725164650697839852.8664882675943
QARRial do Qatar0.001072253431682183932.6153411616228
XAUOnça de ouro1.2640930403145448e-77910810.107388689
OMRRial omanense0.000113366055030028458820.982610139512
COPPeso colombiano1.149006591655830.8703170262573542
CLPPeso chileno0.273715310621614473.6534309963479
TWDNovo dólar taiwanês0.00954966471447727104.71571828946017
ARSPeso argentino0.259897131275678653.8476761751528445
CZKCoroa checa0.006817449611142705146.68241894528435
VND Dong vietnamita7.4995334715411950.13334162768854135
MADDirham marroquino0.0029552343430180573338.3826404029745
JODDinar jordaniano0.000208853759083150484788.039269151351
BHDDinar baremita 0.000110760244591346389028.510217628476
XOFFranco CFA0.179409893289325135.573828631553508
LKRRúpia cingalesa0.087997892923579811.363908461631372
UAHHryvna ucraniano0.01168578654653996685.57404296385074
NGNNaira nigeriano0.41788192021101922.3930204960650765
TNDDinar tunisiano0.00092327808122541291083.0973033311463
UGXXelim ugandês1.11281474085465450.8986221724848725
RONLeu romeno0.001360767169111046734.879575800814
BDTTaka bengalês0.03446696556101777629.013288049093664
PENSol peruano0.001092439308085019915.3826602531727
GELLari georgiano0.00078855843936071891268.1368305571568
XAFFranco CFA centroafricano BEAC0.179409893289325135.573828631553508
FJDDólar fijiano0.00067099595314241451490.3219539801855
VEFBolívar venezuelano1076.29135384201350.0009291164482835638
VESBolívar venezuelano0.01076291353842013692.91164482835637
BYNRublo bielorrusso0.000963303379596561038.0945620878117
UZSSom uzbeque3.7512388318549460.26657860104991266
BGNLev búlgaro0.00053493636258483531869.381238485934
DZDDinar argelino0.03965728356678093625.216048858113258
IRRRial iraniano12.289859290846680.08136789659949861
DOPPeso dominicano0.01711936694096330858.41337494829876
ISKCoroa islandesa0.0411103374969175924.32478205937811
CRCColón costarriquenho0.150499935164538666.644521134887663
XAGOnça de prata0.00001047971485725563195422.44360853481
SYPLibra síria3.830064047974470.26109223957464894
JMDDólar jamaicano0.0461903473369794921.64954492990813
LYDDinar líbio0.0014313147193021503698.6583638904787
GHSCedi ganês0.004106807984650086243.49811428673442
MURRupia mauriciana0.01359348952402293373.56462799583299
AOAKwanza angolano0.248922343470218834.017317152245276
UYUPeso uruguaio0.01132452043371299988.30396005317883
AFNAfegane afegão0.0212703044023394547.0139016858646
LBPLibra libanesa26.7308312225008320.03740998518438305
XPFFranco CFP0.03263826004120068430.638888186369517
TTDDólar de Trinidad e Tobago0.001996155569247591500.9629587021262
TZSXelim tanzaniano0.7612980899166371.3135459201132385
ALLLek albanês0.02750849824242519736.352402489851016
XCDDólar do Caribe Oriental0.00079613478133593781256.068725350713
GTQQuetzal guatemalteco0.0022877109846142396437.1181529159038
NPRRúpia nepalesa0.0393563885561728525.40883543145005
BOBBolíviano da Bolívia0.0020347726867859617491.45538786426135
ZWDDólar zimbabuano0.106606735419170879.38027035597764
BBDDólar barbadiano0.00058915023718801261697.3599209141537
CUCPeso conversível cubano0.00029457511859400633394.7198418283074
LAKKip laosiano6.3012217588816440.1586993821619575
BNDDólar bruneano0.000398781326732952452507.6399845313194
BWPPula botsuano0.004021340084979992248.67332254117858
HNLLempira hondurenha0.007271722609219998137.51899704370945
PYGGuarani paraguaio2.2039256751454520.4537358093684367
ETBBirr etíope0.01691862025191599759.10647470716485
NADDólar namibiano0.005448076149609861183.55103205956667
PGKKina de Papua Nova Guiné0.0011308455112589288884.2940879579004
SDGLibra sudanesa0.177025495846235115.648903821563664
MOPPataca de Macau0.0023710653706692526421.7513411356271
BMDDólar bermudense0.00029457511859400633394.7198418283074
NIOCórdoba nicaraguense0.01084651338113036792.1955254063205
BAMMarco conversível bósnio0.00053493636258483531869.381238485934
KZTTenge cazaquistanês0.129640310621520767.713650138647511
PABBalboa panamenho0.00029457511859400633394.7198418283074
GYDDólar guianense0.0614974621793636516.260833611042315
YERRial iemenita0.0737271706547999213.563520627722559
MGAAriary malgaxe1.30807198555443520.7644839206430549
KYDDólar caimanês0.000242314278858539034126.871947912699
MZNMetical moçambicano0.01880117951688966453.18815232319174
RSDDinar sérvio0.0320425263787535531.208525450823075
SCRRúpia seichelense0.0039651794086117252.19539822792603
AMDDram armênio0.113714636596310188.793942714252566
AZNManat azeri0.00050104390938915051995.8330622542715
SBDDólar das Ilhas Salomão0.0024248777555437077412.39192273252525
SLLLeone de Serra Leoa6.7101085790678590.14902888503466152
TOPPa'anga de Tonga0.00070100889359754691426.5154253151395
BZDDólar belizenho0.00059632892559635821676.9268721954934
GMDDalasi gambiano0.0199927201106320850.01820635043065
MWKKwacha malawiana0.51245783635493491.9513800532603955
BIFFranco burundês0.84481385320661921.1836927107721402
HTGGourde haitiano0.0390600159797803725.601628031019125
SOSXelim somaliano0.168233446917402865.944121209684109
GNFFranco guineense2.52799484029969970.395570427620591
MNTTughrik mongol11
MVRRufiyaa maldiva0.004530508118729402220.72579361814581
CDFFranco congolês0.81989046276781161.219675121752446
STNDobra de São Tomé0.00678665892492044147.3479087519818
TJSSomoni tajiquistanês0.0032169493499329045310.85351095778265
KPWWon norte-coreano0.265120645712163043.771867699378203
KGSSom quirguistanês0.02603652513110680738.407582999824456
LRDDólar liberiano0.0570282165676522217.535179253128252
LSLLoti do Basotho0.005448076149609861183.55103205956667
MMKKyat birmanês0.61827591015181141.617400878120029
GIPLibra de Gibraltar0.00023560208091864694244.444684447837
XPTOnça de platina2.9995273192313117e-73333858.616951253
MDLLeu moldavo0.0052110959182300465191.89821405928964
CUPPeso cubano0.007064860004372063141.54562148169302
KHRRiel cambojano1.2014312422986570.8323405991063911
MKDDinar macedônio0.0168980457333911459.178440855084474
VUVVatu de Ni-Vanuatu0.0354415595835940928.215462630569466
ANGFlorim holandês0.00052827172972140591892.9651990413513
MRUOuguiya mauritano0.01175059233133968685.1020928819841
SZLLilangeni swazi0.005448076149609861183.55103205956667
CVEEscudo caboverdiano0.030159795433258433.15672356640922
SRDDólar do Suriname0.009733445648837909102.73854050023812
SVCColón salvadorenho0.0025775322876975554387.96798192323513
XPDOnça de paládio3.0464822628635906e-73282474.3875581725
BSDDólar bahamense0.00029457511859400633394.7198418283074
XDRDireitos de saque especiais do FMI0.000223047245834565984483.355067928969
RWFFranco ruandês0.38102418681098662.6245053060006045
AWGFlorim arubano ou holandês0.00052728946228327141896.4915317476577
BTNNgultrum butanês0.02458621805789339540.673193316893666
DJFFranco djibutiano0.0523970370809944319.08504861552033
KMFFranco comorense0.134557419966993867.43177150873801
ERNNakfa eritreana0.0044186267789100946226.31465612188717
FKPLibra das Malvinas0.00023560208091864694244.444684447837
SHPLibra de Santa Helena0.00023560208091864694244.444684447837
SPLLuigino de Seborga0.00004909585290261763520368.31913244312
WSTTala samoana0.00081394589727085611228.5828865935434
JEPLibra de Jersey0.00023560208091864694244.444684447837
TMTManat turcomano0.001032054540002423968.9410406524178
GGPLibra de Guernsey0.00023560208091864694244.444684447837
IMPLibra da Ilha de Man0.00023560208091864694244.444684447837
TVDDólar Tuvaluano0.00044604007903322142241.950997245517
ZMWKwacha zambiano0.008048452533933772124.24748680368235
ADACardano0.00064437021791058441551.902884715203
BCHBitcoin Cash6.581579650028374e-71519392.0808900169
BTCBitcoin4.766721388020246e-9209787801.42535836
CLFCLF0.000007328550445741752136452.6324003199
CNHChinese Yuan Renminbi Offshore0.002128334277624916469.85100532043094
DOGEDogecoin0.0019706086660187033507.4574253346498
DOTPolkadot0.0000423766508922797523597.900705791308
ETHEthereum9.80811891478143e-810195634.949867291
LINKChainlink0.00002095731605472123647716.03374157834
LTCLitecoin0.0000036074396914443603277204.91138678364
LUNATerra0.0010304301339624277970.4685131388662
MXVMXV0.00061208418147739141633.7622017714846
SLELeone de Serra Leoa0.00671010857906786149.02888503466153
UNIUniswap0.00003998404260743603425009.97735066501
VEDVED0.01076291353842013692.91164482835637
XBTXBT4.766721388020246e-9209787801.42535836
XLMStellar Lumen0.002745319749384865364.2562948174131
XRPRipple0.00057010358905841771754.0671891780205
ZWLDólar zimbabuano0.003976348196602703251.48703045029512

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07807▲
GBP / EUR1,16170▼
USD / JPY155,757▲
GBP / USD1,25239▲
USD / CHF0,906535▼
USD / CAD1,36655▼
EUR / JPY167,916▲
AUD / USD0,662011▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement