Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-24 17:30 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por KZT KZT por unidade
USDDólar dos EUA0,0030677305325,9738769532
EUREuro0,0027412188364,8012380438
GBPLibra esterlina0,0024129681414,4273527586
INRRúpia indiana0,19786444305,0539651532
AUDDólar australiano0,0040494764246,9455091509
CADDólar canadense0,0040704238245,6746629856
SGDDólar de Cingapura0,0042464633235,4900838674
CHFFranco suíço0,0029753236336,0979005257
MYRRinggit malaio0,013161673375,9781814194
JPYIene japonês0,34141224932,9290103151
CNYYuan Renminbi chinês0,020968026447,6916607792
NZDDólar neozelandês0,0042123627237,3964602018
THBBaht tailandês0,10414153519,6023166870
HUFForint húngaro0,84950623031,1771544037
AEDDirham dos Emirados0,011271452688,7197093179
HKDDólar de Hong Kong0,023928457541,7912436746
MXNPeso mexicano0,055251487618,0990601928
ZARRand sul-africano0,039717566025,1777765162
PHPPeso filipino0,15384581576,5000142857
SEKCoroa sueca0,026793737437,3221542449
IDRRupia indonésia40,88726655570,0244574921
SARRial saudita0,011510402386,8779363035
BRLReal brasileiro0,010258689797,4783359407
TRYLira turca0,010766533192,8804088791
KESXelim queniano0,31809322463,1437324738
KRWWon sul-coreano3,48301094720,2871079118
EGPLibra egípcia0,055658155117,9668190168
IQDDinar iraquiano3,63069700210,2754292081
NOKCoroa norueguesa0,025921579538,5778961126
KWDDinar kuwaitiano0,00093257251072,3026905378
RUBRublo russo0,18250262035,4793733826
DKKCoroa dinamarquesa0,020314752949,2253094756
PKRRúpia paquistanesa0,32183887433,1071448471
ILSShekel israelense0,010861325092,0697977499
PLNZloty polonês0,011454613287,3010707304
QARRial do Qatar0,011264352088,7756351329
XAUOnça de ouro0,0000024411409656,2419060650
OMRRial omanense0,0011800316847,4349583882
COPPeso colombiano9,25980783130,1079936018
CLPPeso chileno2,02741585910,4932387184
TWDNovo dólar taiwanês0,093209377910,7285342182
ARSPeso argentino0,049694072120,1231244995
CZKCoroa checa0,071997611913,8893495637
VND Dong vietnamita69,66510794960,0143543881
MADDirham marroquino0,029978579033,3571514107
JODDinar jordaniano0,0021741517459,9495019511
BHDDinar baremita 0,0011547842865,9626619268
XOFFranco CFA1,79812163880,5561359023
LKRRúpia cingalesa0,47017894062,1268498303
UAHHryvna ucraniano0,080035385412,4944734700
NGNNaira nigeriano0,99721940101,0027883522
TNDDinar tunisiano0,0075842884131,8515260238
UGXXelim ugandês10,97565797510,0911107108
RONNovo leu romeno0,012542715479,7275527443
BDTTaka bengalês0,24803073624,0317583835
PENSol peruano0,0099780661100,2198214220
GELLari georgiano0,0073734606135,6215281320
XAFFranco CFA centroafricano BEAC1,79812163880,5561359023
FJDDólar fijiano0,0063501170157,4774139786
VEFBolívar venezuelano0,030608212932,6709698489
BYNRublo bielorrusso0,0058930969169,6900665029
HRKKuna croata0,020270955049,3316669686
UZSSom uzbeque12,04084215790,0830506693
BGNLev búlgaro0,0053709720186,1860400199
DZDDinar argelino0,33430762802,9912569033
IRRRial iraniano99,72237405260,0100278399
DOPPeso dominicano0,14468440376,9115949913
ISKCoroa islandesa0,31701585063,1544164057
XAGOnça de prata0,00018347165450,4360899484
CRCColón costarriquenho1,73749430060,5755414562
SYPLibra síria0,65756770681,5207559459
LYDDinar líbio0,0042928117232,9475600017
JMDDólar jamaicano0,39311259682,5438004482
MURRupia mauriciana0,10750206489,3021469149
GHSCedi ganês0,013293128975,2268339080
AOAKwanza angolano0,50918810611,9639107590
UYUPeso uruguaio0,086717950811,5316378060
AFNAfegane afegão0,20898291654,7850801233
LBPLibra libanesa4,62473997650,2162283729
XPFFranco CFP0,32711441143,0570343748
TTDDólar de Trinidad e Tobago0,020654075348,4165949851
TZSXelim tanzaniano6,87175112170,1455233146
ALLLek albanês0,36149006462,7663277581
XCDDólar do Caribe Oriental0,0082829077120,7305497952
GTQQuetzal guatemalteco0,022508961944,4267489962
NPRRúpia nepalesa0,31633413783,1612143001
BOBBolíviano da Bolívia0,021295163246,9590201702
ZWDDólar zimbabuano1,11021166290,9007291433
BBDDólar barbadiano0,0061354610162,9869384766
CUCPeso conversível cubano0,0030677305325,9738769532
LAKKip laosiano25,31702422470,0394991130
BNDDólar bruneano0,0042464633235,4900838674
BWPPula botsuano0,031682765431,5629013679
HNLLempira hondurenha0,071747399513,9377873969
PYGGuarani paraguaio17,08691794860,0585243051
ETBBirr etíope0,071099769614,0647431955
NADDólar namibiano0,039717566025,1777765162
PGKKina de Papua Nova Guiné0,010052056299,4821333490
SDGLibra sudanesa0,020458592548,8792178416
MOPPataca de Macau0,024646311340,5740229848
NIOCórdoba nicaraguense0,091435411410,9366817990
BMDDólar bermudense0,0030677305325,9738769532
KZTTenge cazaquistanês1,00000000001,0000000000
PABBalboa panamenho0,0030677305325,9738769532
BAMMarco conversível bósnio0,0053613579186,5199112652
GYDDólar guianense0,63425207261,5766602006
YERRial iemenita0,76680316881,3041156332
MGAAriary malgaxe9,85071211790,1015155035
KYDDólar caimanês0,0025155878397,5214133011
MZNMetical moçambicano0,18429093195,4262029593
RSDDinar sérvio0,33425917322,9916905213
SCRRúpia seichelense0,040563236924,6528649366
AMDDram armênio1,47302537530,6788749310
SBDDólar das Ilhas Salomão0,024342898641,0797422944
AZNNovo manat azeri0,0052212090191,5265230942
SLLLeone de Serra Leoa23,15454799120,0431880597
TOPPa'anga de Tonga0,0069379490144,1348149552
BZDDólar belizenho0,0061591507162,3600481545
MWKKwacha malawiana2,23975264250,4464778748
GMDDalasi gambiano0,13885741197,2016321389
BIFFranco burundês5,27252550430,1896624301
SOSXelim somaliano1,80598456110,5537145896
HTGGourde haitiano0,18985502455,2671769038
GNFFranco guineense27,75000825930,0360360253
MVRRufiyaa maldiva0,047812282120,9151279868
MNTTughrik mongol7,20592848240,1387746218
CDFFranco congolês4,51670495920,2214003370
STDDobra de São Tomé67,46074345040,0148234358
TJSSomoni tajiquistanês0,027030011836,9959142413
KPWWon norte-coreano0,40051361722,4967940089
MMKKyat birmanês4,15408654410,2407268095
LSLLoti do Basotho0,039717566025,1777765162
LRDDólar liberiano0,28001562163,5712293275
KGSSom quirguistanês0,21117915134,7353159334
GIPLibra de Gibraltar0,0024129681414,4273527586
XPTOnça de platina0,0000032966303346,4464752090
MDLLeu moldavo0,056086634217,8295598369
CUPPeso cubano0,081294857912,3009010171
KHRRiel cambojano12,53713277880,0797630541
MKDDinar macedônio0,16802982315,9513244824
VUVVatu de Ni-Vanuatu0,32786539913,0500321256
MROOuguiya mauritano1,10250825080,9070226905
ANGFlorim holandês0,0054341437184,0216322008
SZLLilangeni swazi0,039717566025,1777765162
CVEEscudo caboverdiano0,30290679473,3013455539
SRDDólar do Suriname0,022897199143,6734640372
XPDOnça de paládio0,0000035606280852,6274474800
SVCColón salvadorenho0,026842641837,2541573661
BSDDólar bahamense0,0030677305325,9738769532
XDRDireitos de saque especiais do FMI0,0022239624449,6478867696
RWFFranco ruandês2,56335901760,3901131262
AWGFlorim arubano ou holandês0,0054912376182,1083111470
DJFFranco djibutiano0,54771744361,8257589050
BTNNgultrum butanês0,19786444305,0539651532
KMFFranco comorense1,34859122910,7415145364
WSTTala samoana0,0078368757127,6018711213
SPLLuigino de Seborga0,00051128841955,8432695426
ERNNakfa eritreana0,047061276721,2488922771
FKPLibra das Malvinas0,0024129681414,4273527586
SHPLibra de Santa Helena0,0024129681414,4273527586
JEPLibra de Jersey0,0024129681414,4273527586
TMTManat turcomano0,010600713394,3332751300
TVDDólar Tuvaluano0,0040494764246,9455091509
IMPLibra da Ilha de Man0,0024129681414,4273527586
GGPLibra de Guernsey0,0024129681414,4273527586
ZMWKwacha zambiano0,028555800535,0191549209