1. Início
  2. Tabelas de Moedas
  3. KZT

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

kzt
KZT – Tenge cazaquistanês
OuSobre nossa API

Tabela de Moeda: KZT — Tenge cazaquistanês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano0.0020114673843853264497.14949780584425
EUREuro0.0017070241430130163585.8147959377602
GBPLibra esterlina0.0014921986596690012670.1520561758309
INRRúpia indiana0.182506189549965645.4792662236051175
AUDDólar australiano0.002841028693735563351.98518135525666
CADDólar canadense0.0027529437065356302363.2475294085922
SGDDólar de Cingapura0.0025477250875876553392.5070271011313
CHFFranco suíço0.0015600310488494244641.0128828766157
MYRRinggit malaio0.00785060889556033127.3786547391909
JPYIene japonês0.31191522718098333.205999299994956
CNYYuan Renminbi chinês0.01389706084558206771.95766148767379
NZDDólar neozelandês0.0033659056394011906297.0968610331882
THBBaht tailandês0.0626241045127764515.96829220601441
HUFForint húngaro0.6498699698907271.5387693636130717
AEDDirham dos Emirados0.00738711396915511135.37086393624077
HKDDólar de Hong Kong0.0157195936974384763.61487575616866
MXNPeso mexicano0.03446063247077825529.01862003977944
ZARRand sul-africano0.0322564145049155231.001585741887432
PHPPeso filipino0.11658140209020118.577697489229735
SEKCoroa sueca0.01822724523793737454.862925633910095
IDRRupia indonésia33.964324961138970.029442657881296685
BRLReal brasileiro0.0104259669033244695.91436547541086
SARRial saudita0.007543002691444973132.5731994148918
TRYLira turca0.0881636586010146511.342541993697292
KESXelim queniano0.25884594779675333.863301738009835
KRWWon sul-coreano2.9094452877194830.3437081302820553
EGPLibra egípcia0.0956324912150134810.45669716740589
IQDDinar iraquiano2.6362580340976410.3793255391034921
NOKCoroa norueguesa0.01916833588530446352.16936963039431
KWDDinar kuwaitiano0.00061681233228522181621.2386615149378
RUBRublo russo0.15436056045727356.4783387481726376
DKKCoroa dinamarquesa0.01276070240103554978.36559215728192
PKRRúpia paquistanesa0.56135134614221641.7814155196603976
ILSShekel israelense0.006272957990537388159.41442641708693
PLNZloty polonês0.007205025588454259138.7920122868761
QARRial do Qatar0.007321741279162588136.5795323642429
XAUOnça de ouro3.945204484892825e-72534722.8612084626
OMRRial omanense0.00077329280191258211293.1712250866733
COPPeso colombiano7.4406947835601010.13439605159043178
CLPPeso chileno1.74067413626534280.5744900663288555
TWDNovo dólar taiwanês0.0634404420719718915.762815758211781
ARSPeso argentino2.7880001807410670.3586800341362224
CZKCoroa checa0.0413546385420477824.181084281107648
VND Dong vietnamita51.5076154674099060.01941460482931352
MADDirham marroquino0.01844351064072878654.21961249566561
JODDinar jordaniano0.0014261303755291961701.1981633368748
BHDDinar baremita 0.00075631173652888271322.206111185756
XOFFranco CFA1.1197344357783890.8930688992384564
LKRRúpia cingalesa0.62219251218820491.6072195990965468
UAHHryvna ucraniano0.0869471599156511211.501238234464664
NGNNaira nigeriano2.7132887886755920.3685564191226836
TNDDinar tunisiano0.0058146241219982926171.9801622630653
UGXXelim ugandês7.21452504405597850.1386092631037294
RONLeu romeno0.008699689448170555114.94663182606922
BDTTaka bengalês0.246112410651462254.063183962779402
PENSol peruano0.006758493532741638147.96196743482594
GELLari georgiano0.005379585864914468185.88791500140863
XAFFranco CFA centroafricano BEAC1.1197344357783890.8930688992384564
FJDDólar fijiano0.004469853010263291223.72100328665982
VESBolívar venezuelano0.80818043346181561.2373474518759768
BYNRublo bielorrusso0.005758183391445862173.66588245271276
UZSSom uzbeque24.55166636176520.04073043292724603
DZDDinar argelino0.261630568038010663.8221833461551644
IRRRial iraniano2582.7578502072880.00038718302605090973
DOPPeso dominicano0.122905564808823488.136328095114935
ISKCoroa islandesa0.247362914537129084.042643182270155
CRCColón costarriquenho0.95613946119060211.0458725328152254
XAGOnça de prata0.00002383263356098087441959.27392754505
SYPLibra síria0.222420778145169834.495982831906644
JMDDólar jamaicano0.313685917966875673.187902110752696
LYDDinar líbio0.01269369869900502778.77924501850538
GHSCedi ganês0.0220589612778693845.33305024671532
MURRupia mauriciana0.0933263682509882910.715085336982566
AOAKwanza angolano1.83978441445787570.5435419455353236
UYUPeso uruguaio0.0778709529944545312.841758852896197
AFNAfegane afegão0.12700461184470287.873729823471042
LBPLibra libanesa180.602060219008620.005537035395871684
XPFFranco CFP0.20370216503660724.9091279899763975
TTDDólar de Trinidad e Tobago0.0135849872780584573.61066886055406
TZSXelim tanzaniano5.1850455187949620.19286233773168618
ALLLek albanês0.164436867454796856.08136128763762
XCDDólar do Caribe Oriental0.00543397331496362184.0274035292525
GTQQuetzal guatemalteco0.01542211692534076764.84194127440801
NPRRúpia nepalesa0.29214678292210753.422936888086908
BOBBolíviano da Bolívia0.01387072058122218172.09430787278448
BBDDólar barbadiano0.004022934768770653248.57474890292212
CUCPeso conversível cubano0.0020114673843853264497.14949780584425
LAKKip laosiano43.023125310883030.02324331374752643
BNDDólar bruneano0.0025477250875876553392.5070271011313
BWPPula botsuano0.02658084442373140737.621077195997536
HNLLempira hondurenha0.053334648326673318.749537709052223
PYGGuarani paraguaio12.9786020031331190.07704990104162171
ETBBirr etíope0.31259010975729643.199077542077155
NADDólar namibiano0.0322564145049155231.001585741887432
PGKKina de Papua Nova Guiné0.008666679849616919115.38443987223108
SDGLibra sudanesa1.20715359299380930.8283949994465438
MOPPataca de Macau0.01619118150836162361.76201529725112
BMDDólar bermudense0.0020114673843853264497.14949780584425
NIOCórdoba nicaraguense0.0738853581890922713.534481316863
BAMMarco conversível bósnio0.0033386490296291476299.52234904759626
KZTTenge cazaquistanês11
PABBalboa panamenho0.0020114673843853264497.14949780584425
GYDDólar guianense0.419982802546773342.381049876175895
YERRial iemenita0.47951767258351742.0854288740021993
MGAAriary malgaxe8.705211717015820.11487371387479636
KYDDólar caimanês0.0016684825171663456599.3470052646055
MZNMetical moçambicano0.128508327158273237.781596898140161
RSDDinar sérvio0.200314332043631144.992154030107973
SCRRúpia seichelense0.02946882949908829733.93416084038689
AMDDram armênio0.75787997695291111.3194701409325298
AZNManat azeri0.0034194942248226843292.4409091674528
SBDDólar das Ilhas Salomão0.0161832157661039761.7924159482887
TOPPa'anga de Tonga0.00476457757780586209.88219494172048
BZDDólar belizenho0.004052436161900127246.7651457169691
GMDDalasi gambiano0.147837771425953756.7641712287367755
MWKKwacha malawiana3.49148233833900030.2864113013029672
BIFFranco burundês5.9540468129661390.16795299590562476
HTGGourde haitiano0.263161486898758233.7999481298899696
SOSXelim somaliano1.1460736615896660.8725442644000264
GNFFranco guineense17.613269712811570.0567753754019118
MNTTughrik mongol7.17636235969731650.13934636378118703
MVRRufiyaa maldiva0.031016634294083932.240764440090764
CDFFranco congolês4.6191272647615780.216491112429139
STNDobra de São Tomé0.0418561762844807323.891336685973776
TJSSomoni tajiquistanês0.01906126740790555352.46240864263074
KPWWon norte-coreano1.81033809797530720.5523830057592036
KGSSom quirguistanês0.175919608147524585.684414662641864
LRDDólar liberiano0.37138418209640392.6926294877589054
LSLLoti do Basotho0.0322564145049155231.001585741887432
MMKKyat birmanês4.2242376350915470.23672910626353252
GIPLibra de Gibraltar0.0014921986596690012670.1520561758309
XPTOnça de platina9.321022645596948e-71072843.6546309418
MDLLeu moldavo0.03445179829990424629.026061028656937
CUPPeso cubano0.04816780363857217620.760755618078722
KHRRiel cambojano8.0717725866922510.12388852501229745
MKDDinar macedônio0.105143761453763979.510787764994893
VUVVatu de Ni-Vanuatu0.238161151325323264.198837612411524
MRUOuguiya mauritano0.0802901121243201312.454833771456359
SZLLilangeni swazi0.0322564145049155231.001585741887432
CVEEscudo caboverdiano0.18823355225004535.3125491605854736
SRDDólar do Suriname0.0757568108584098513.200133277376324
SVCColón salvadorenho0.01760033961337160356.81708546352505
XPDOnça de paládio0.000001135793606098525880441.6529822008
BSDDólar bahamense0.0020114673843853264497.14949780584425
XDRDireitos de saque especiais do FMI0.0014651312528665813682.5327069117285
RWFFranco ruandês2.9313187266826940.34114338741037453
AWGFlorim arubano ou holandês0.003600526618049734277.7371496122035
BTNNgultrum butanês0.182506189549965645.4792662236051175
DJFFranco djibutiano0.358745355974744052.7874925301343856
KMFFranco comorense0.83980082683379181.190758532317942
ERNNakfa eritreana0.03017201076577989333.14329985372295
FKPLibra das Malvinas0.0014921986596690012670.1520561758309
SHPLibra de Santa Helena0.0014921986596690012670.1520561758309
SPLLuigino de Seborga0.000335244562723242742982.8969987666537
WSTTala samoana0.005459979198361761183.15088092277804
JEPLibra de Jersey0.0014921986596690012670.1520561758309
TMTManat turcomano0.007039918448784643142.04710001614265
GGPLibra de Guernsey0.0014921986596690012670.1520561758309
IMPLibra da Ilha de Man0.0014921986596690012670.1520561758309
TVDDólar Tuvaluano0.002841028693735563351.98518135525666
ZMWKwacha zambiano0.0380818449191703126.259231981079843
ADACardano0.007163978330051734139.58724523288424
BCHBitcoin Cash0.000003562521717641218280700.04318797815
BNBBNB0.0000031960717734946314312884.0873640912
BTCBitcoin2.9442644166876555e-833964340.78176361
CLFCLF0.00004416065327069989622644.592548713244
CNHYuan Renminbi Chinês Offshore0.01388499147680714972.02020985539343
DOGEDogecoin0.02018237686309333549.54817793679485
DOTPolkadot0.0014783967076132717676.4084327638982
ETHEthereum0.0000010126091311447844987547.8792784245
EURCEURC0.0017063262622108658586.0543919099694
LINKChainlink0.000225889493330239544426.943392794495
LTCLitecoin0.00003630625334552778527543.46449585331
LUNATerra0.03095973267471266832.30002049781203
MXVMXV0.003973919659963621251.64071887883972
SLELeone de Serra Leoa0.04612305798614970621.681129648868687
SOLSOL0.0000233411234668866742842.83922402746
SSPSSP9.1631561358154130.10913270331511293
UNIUniswap0.00055593806369254271798.7615263434136
USDCUSDC0.0020114673804976176497.1494987667211
USDPUSDP0.0020200526079691937495.0366124401698
USDTUSDT0.0020118395808365773497.0575236342517
VEDVED0.80818043346181561.2373474518759768
XBTXBT2.9442644166876555e-833964340.78176361
XCGFlorim Caribenho0.003616255118542338276.5291626889106
XLMStellar Lumen0.0124153362123392280.54554326173873
XRPRipple0.0013951359719484517716.7760133110155
ZWGDólar zimbabuano0.05138527402164285619.460828399568562

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%