Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge cazaquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0022497180448175134444.5001462754927
EUREuro0.0020984248420844623476.5479229680935
GBPLibra esterlina0.0018008649878058225555.2887122417778
INRRúpia indiana0.187381582158512145.33670379169959
AUDDólar australiano0.0034585435134833033289.13905408489165
CADDólar canadense0.0030806278899192106324.609149736103
SGDDólar de Cingapura0.0030606858752409124326.7241529388533
CHFFranco suíço0.0020549704258360315486.62500804271485
MYRRinggit malaio0.01074872134277608393.03432176814893
JPYIene japonês0.3499005430213892.8579549816213667
CNYYuan Renminbi chinês0.01628452434598166561.40799563769622
NZDDólar neozelandês0.003787456075799222264.0294646292319
THBBaht tailandês0.0833077420262105812.003686280266443
HUFForint húngaro0.82451923857867931.2128279768508707
AEDDirham dos Emirados0.008262089519592317121.03475732484485
HKDDólar de Hong Kong0.01761161518482274856.78070918002882
MXNPeso mexicano0.0386765277486202225.85547509589133
ZARRand sul-africano0.04283472375829803423.345545675575366
PHPPeso filipino0.129843730677365437.701565526369472
SEKCoroa sueca0.0245350822750908140.7579639957127
IDRRupia indonésia36.422144377962740.02745582439141203
BRLReal brasileiro0.0116197044294783286.06070886476896
SARRial saudita0.008436442668065675118.53337234013138
TRYLira turca0.0731105127260299613.677923498462407
KESXelim queniano0.303698630417221453.292737931106897
KRWWon sul-coreano3.09103189943194320.3235165577501079
EGPLibra egípcia0.107765702597819359.27939015747887
IQDDinar iraquiano2.945805504463660.33946572456489077
NOKCoroa norueguesa0.02470777071822632640.47309696225747
KWDDinar kuwaitiano0.0006924458376887591444.156272695339
RUBRublo russo0.206395169145729834.845074640743786
DKKCoroa dinamarquesa0.01564995885522750563.897931569703346
PKRRúpia paquistanesa0.62638609599616511.5964594463254533
ILSShekel israelense0.008560268625499244116.81876396042175
PLNZloty polonês0.009068679899434537110.26963252527564
QARRial do Qatar0.008188973683135748122.11542480095953
XAUOnça de ouro9.653480242594672e-71035895.8374282838
OMRRial omanense0.00086621880266901711154.4427307728402
COPPeso colombiano8.916714711658340.11214892842680384
CLPPeso chileno2.13043488862133670.46938773174482123
TWDNovo dólar taiwanês0.073329632513885713.637051839999879
ARSPeso argentino1.96567043224913580.5087322796303101
CZKCoroa checa0.0527909665107643718.942634812266498
VND Dong vietnamita57.078850531974470.017519624005739556
MADDirham marroquino0.02278585309276717443.8868799833273
JODDinar jordaniano0.0015950500937756168626.9395575112732
BHDDinar baremita 0.00084589398485138491182.1812400943954
XOFFranco CFA1.37647646413919760.7264926252301499
LKRRúpia cingalesa0.66824924191434371.49644763851177
UAHHryvna ucraniano0.0890691626982412811.227230274836137
NGNNaira nigeriano2.7802745398504150.35967671021934483
TNDDinar tunisiano0.0070704353303235965141.4340069997122
UGXXelim ugandês8.5620291800686880.11679474327509563
RONLeu romeno0.01044304106762777795.75754739679083
BDTTaka bengalês0.246900403169814994.050216148542344
PENSol peruano0.008407603932423792118.93995102974769
GELLari georgiano0.006029142803897604165.86105728886358
XAFFranco CFA centroafricano BEAC1.37647646413919760.7264926252301499
FJDDólar fijiano0.0051556750868283615193.96102026576196
VEFBolívar venezuelano8180.1537815353320.00012224709054458756
VESBolívar venezuelano0.0818015378153533312.224709054458755
BYNRublo bielorrusso0.007356721761654457135.93011023093382
UZSSom uzbeque28.5118512544767850.035073134714217656
BGNLev búlgaro0.0041041622588940535243.65508401450714
DZDDinar argelino0.30294871444714163.30088873895677
IRRRial iraniano94.254424426874150.01060958152448148
DOPPeso dominicano0.132124991363846987.568590844756924
ISKCoroa islandesa0.314984303842127833.174761370018001
CRCColón costarriquenho1.13003056929321440.8849318126194206
XAGOnça de prata0.000082400508553008412135.847430561647
SYPLibra síria29.2505447852868380.03418739744303856
JMDDólar jamaicano0.34987823448035562.8581372073207554
LYDDinar líbio0.0109567415127393491.26801055197896
GHSCedi ganês0.0303682242482385832.929156207018
MURRupia mauriciana0.104385971840873889.579831296914124
AOAKwanza angolano1.89849753287125260.5267323147308064
UYUPeso uruguaio0.0862814711450259911.589973915942538
AFNAfegane afegão0.162262951136830126.162836266651766
LBPLibra libanesa206.008439434435130.004854170065776664
XPFFranco CFP0.250408692371931033.9934715944872394
TTDDólar de Trinidad e Tobago0.01524778850640976865.58328111513525
TZSXelim tanzaniano5.8279259232810290.1715876305162465
ALLLek albanês0.211671140442172144.7243095960603885
XCDDólar do Caribe Oriental0.006077020699690591164.55431854147125
GTQQuetzal guatemalteco0.0174685257552891257.24581536007525
NPRRúpia nepalesa0.299951067640238273.3338771149146282
BOBBolíviano da Bolívia0.01554037806946473764.34849882866739
ZWDDólar zimbabuano0.8141729604194581.2282402494487226
BBDDólar barbadiano0.004499436089635027222.25007313774634
CUCPeso conversível cubano0.0022497180448175134444.5001462754927
LAKKip laosiano48.3060514139760.020701340116378836
BNDDólar bruneano0.0030606858752409124326.7241529388533
BWPPula botsuano0.03112794277117243432.12547669311765
HNLLempira hondurenha0.05545098522788148618.03394467907825
PYGGuarani paraguaio16.6508434379832050.06005701775555957
ETBBirr etíope0.127957146991772967.815116416000548
NADDólar namibiano0.04283472375829803423.345545675575366
PGKKina de Papua Nova Guiné0.008551095154396966116.94408516619079
SDGLibra sudanesa1.31722999519383350.7591688646999324
MOPPataca de Macau0.0181399636403674355.12690211653283
BMDDólar bermudense0.0022497180448175134444.5001462754927
NIOCórdoba nicaraguense0.0827429519714693712.085621508219942
BAMMarco conversível bósnio0.0041041622588940535243.65508401450714
KZTTenge cazaquistanês11
PABBalboa panamenho0.0022497180448175134444.5001462754927
GYDDólar guianense0.46934281613666282.1306387689735535
YERRial iemenita0.5632299178938471.7754738664086234
MGAAriary malgaxe9.9825077051423430.10017522946512375
KYDDólar caimanês0.001847325173220069541.3232139617855
MZNMetical moçambicano0.143893586458633826.949580065456757
RSDDinar sérvio0.245845844590844744.067589597311582
SCRRúpia seichelense0.0306176799630606132.66086787785595
AMDDram armênio0.87302136361799661.1454473414668518
AZNManat azeri0.003826862943386569261.31063871209705
SBDDólar das Ilhas Salomão0.01851912117799873753.9982427021445
SLLLeone de Serra Leoa50.9399361292392360.019630962972998423
TOPPa'anga de Tonga0.005379589341264808185.88779487857482
BZDDólar belizenho0.004531805009758876220.66262732985663
GMDDalasi gambiano0.15285125992516716.542307865107424
MWKKwacha malawiana3.91613211642887560.2553539998829
BIFFranco burundês6.4445982699310460.15516870999791577
HTGGourde haitiano0.297911880558609573.3566972828506096
SOSXelim somaliano1.28292619426794950.7794680664156288
GNFFranco guineense19.301479233424070.05180950060388717
MNTTughrik mongol7.6408076675378730.1308762166921856
MVRRufiyaa maldiva0.0346867042927565328.829490157380718
CDFFranco congolês6.263584268224920.15965299693866766
STNDobra de São Tomé0.0515356010771785819.40406202893456
TJSSomoni tajiquistanês0.02454386973248338640.74337139577128
KPWWon norte-coreano2.02471254264054720.4938972713113343
KGSSom quirguistanês0.199872372321760445.003192729359165
LRDDólar liberiano0.43482111018139892.2997963451747303
LSLLoti do Basotho0.04283472375829803423.345545675575366
MMKKyat birmanês4.7176844253320010.21196839589999203
GIPLibra de Gibraltar0.0018008649878058225555.2887122417778
XPTOnça de platina0.0000024651904925522942405648.16513009777
MDLLeu moldavo0.0400934369020995324.941738031633655
CUPPeso cubano0.05391239156597659618.548611385125177
KHRRiel cambojano9.1252777736102950.10958570520361961
MKDDinar macedônio0.129306232154418977.733579297290085
VUVVatu de Ni-Vanuatu0.27301853830042363.662754940470826
ANGFlorim holandês0.004030408246278854248.1138234379278
MRUOuguiya mauritano0.088721990472589311.271162816268763
SZLLilangeni swazi0.04283472375829803423.345545675575366
CVEEscudo caboverdiano0.231393307336653644.321646168206162
SRDDólar do Suriname0.0764005756568461313.088906613629574
SVCColón salvadorenho0.01968503289215324250.80001671719916
XPDOnça de paládio0.000002300382393724688434710.3345634808
BSDDólar bahamense0.0022497180448175134444.5001462754927
XDRDireitos de saque especiais do FMI0.001707716123606715585.5774189728847
RWFFranco ruandês2.90007316031856630.3448188872208149
AWGFlorim arubano ou holandês0.004026995300223349248.32410406452104
BTNNgultrum butanês0.187381582158512145.33670379169959
DJFFranco djibutiano0.39988280936561542.5007326561159915
KMFFranco comorense1.03235734810439820.9686568336401999
ERNNakfa eritreana0.033745770672262729.633343085032845
FKPLibra das Malvinas0.0018008649878058225555.2887122417778
SHPLibra de Santa Helena0.0018008649878058225555.2887122417778
SPLLuigino de Seborga0.00037495300596977352667.00088832096
WSTTala samoana0.00625279944815976159.92836621272198
JEPLibra de Jersey0.0018008649878058225555.2887122417778
TMTManat turcomano0.007859742001835089127.23063934751552
GGPLibra de Guernsey0.0018008649878058225555.2887122417778
IMPLibra da Ilha de Man0.0018008649878058225555.2887122417778
TVDDólar Tuvaluano0.0034585435134833033289.13905408489165
ZMWKwacha zambiano0.0592106324116716416.88885862673001
ADACardano0.004640502889831381215.4938858439837
BCHBitcoin Cash0.000004695124044463659212986.9180302421
BTCBitcoin3.515199519257623e-828447887.368031688
CLFCLF0.0000573818530015830217427.112365514102
CNHChinese Yuan Renminbi Offshore0.0163332835313156261.22467647627075
DOGEDogecoin0.0142025939852389270.40967312304518
DOTPolkadot0.000318545188052010053139.2720326910926
ETHEthereum7.128252843015667e-71402868.30731574
LINKChainlink0.00015323638713939746525.8651594957755
LTCLitecoin0.00002689265102490720737184.87995377728
LUNATerra0.006121580378624243163.35650896488576
MXVMXV0.004796667852951665208.478058238834
SLELeone de Serra Leoa0.05093993612923923619.63096297299842
UNIUniswap0.000280268753681539353568.0038779359215
VEDVED0.0818015378153533312.224709054458755
XBTXBT3.515199519257623e-828447887.368031688
XLMStellar Lumen0.0194100576528440951.519682109417815
XRPRipple0.004276116717485677233.8570404102515
ZWLDólar zimbabuano69.312448592805570.014427422783384356

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07271▲
GBP / EUR1,16588▲
USD / JPY155,605▲
GBP / USD1,25065▲
USD / CHF0,913027▼
USD / CAD1,36548▼
EUR / JPY166,919▲
AUD / USD0,652965▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement