Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-26 20:57 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por JPY JPY por unidade
USDDólar dos EUA0,0089390357111,8688893405
EUREuro0,0079947994125,0813123988
GBPLibra esterlina0,0070268383142,3115134698
INRRúpia indiana0,57592406901,7363400036
AUDDólar australiano0,011784954284,8539575358
CADDólar canadense0,011841172784,4510952961
SGDDólar de Cingapura0,012410994180,5737230645
CHFFranco suíço0,0086934439115,0292117033
MYRRinggit malaio0,038341042726,0817111031
JPYIene japonês1,00000000001,0000000000
CNYYuan Renminbi chinês0,061142016416,3553650710
NZDDólar neozelandês0,012268142281,5119339334
THBBaht tailandês0,30366646103,2930867528
HUFForint húngaro2,47328738550,4043201796
AEDDirham dos Emirados0,032832534330,4575939915
HKDDólar de Hong Kong0,069714457914,3442268566
MXNPeso mexicano0,15981010986,2574263998
ZARRand sul-africano0,11501227758,6947239169
PHPPeso filipino0,44831255382,2305866555
SEKCoroa sueca0,077964833212,8262956305
IDRRupia indonésia119,10996952090,0083956029
SARRial saudita0,033541856929,8134954671
BRLReal brasileiro0,029480228633,9210395279
TRYLira turca0,031299268231,9496287639
KESXelim queniano0,92641089751,0794346253
KRWWon sul-coreano10,12967250730,0987198746
EGPLibra egípcia0,16216939166,1663917599
IQDDinar iraquiano10,46848423500,0955248131
NOKCoroa norueguesa0,075813665013,1902342437
KWDDinar kuwaitiano0,0027162628368,1528865443
RUBRublo russo0,52615743681,9005718252
DKKCoroa dinamarquesa0,059448506816,8212803617
PKRRúpia paquistanesa0,93699301831,0672438113
ILSShekel israelense0,031483735831,7624314667
PLNZloty polonês0,033613793729,7496917027
QARRial do Qatar0,032844791030,4462280945
XAUOnça de ouro0,0000071830139218,3130093570
OMRRial omanense0,0034446514290,3051407635
COPPeso colombiano26,99846974070,0370391363
CLPPeso chileno5,91114438650,1691719800
TWDNovo dólar taiwanês0,27109002723,6888114638
ARSPeso argentino0,14576521666,8603472292
CZKCoroa checa0,21030362424,7550297987
VND Dong vietnamita203,13840621590,0049227520
MADDirham marroquino0,087314806711,4528112435
JODDinar jordaniano0,0063383127157,7706947951
BHDDinar baremita 0,0033703599296,7042174911
XOFFranco CFA5,24424462310,1906852315
LKRRúpia cingalesa1,36893185970,7304965495
UAHHryvna ucraniano0,23303357574,2912271210
NGNNaira nigeriano2,82976168890,3533866488
TNDDinar tunisiano0,022130854445,1857837210
UGXXelim ugandês32,06861207490,0311831394
RONNovo leu romeno0,036593887527,3269681931
BDTTaka bengalês0,72127958261,3864249372
PENSol peruano0,029075142134,3936410789
GELLari georgiano0,021517904046,4729278565
XAFFranco CFA centroafricano BEAC5,24424462310,1906852315
FJDDólar fijiano0,018463075954,1621560828
VEFBolívar venezuelano0,090188080211,0879397602
BYNRublo bielorrusso0,017252338557,9631566754
HRKKuna croata0,059272371216,8712670027
UZSSom uzbeque35,13636443790,0284605427
BGNLev búlgaro0,015635724363,9561033547
DZDDinar argelino0,97119584661,0296584396
IRRRial iraniano290,39385882930,0034435990
DOPPeso dominicano0,42455140212,3554273878
ISKCoroa islandesa0,93366489851,0710480833
XAGOnça de prata0,00053888831855,6722940713
CRCColón costarriquenho5,10236804700,1959874299
SYPLibra síria1,91600157800,5219202382
LYDDinar líbio0,012292330381,3515397775
JMDDólar jamaicano1,15057425770,8691312128
MURRupia mauriciana0,31169468923,2082676883
GHSCedi ganês0,039301079025,4445940294
AOAKwanza angolano1,48314647210,6742422403
UYUPeso uruguaio0,25318908253,9496173773
AFNAfegane afegão0,60874973231,6427111947
LBPLibra libanesa13,48435860420,0741599975
XPFFranco CFP0,95403334001,0481813979
TTDDólar de Trinidad e Tobago0,060197047316,6121104787
TZSXelim tanzaniano19,98936392700,0500266043
ALLLek albanês1,05533649890,9475650667
XCDDólar do Caribe Oriental0,024135396841,4329214869
GTQQuetzal guatemalteco0,065560234415,2531486322
NPRRúpia nepalesa0,92250824341,0840011535
BOBBolíviano da Bolívia0,061824268016,1748781217
ZWDDólar zimbabuano3,23503703430,3091154721
BBDDólar barbadiano0,017878071555,9344446702
CUCPeso conversível cubano0,0089390357111,8688893405
LAKKip laosiano73,66863536950,0135742979
BNDDólar bruneano0,012410994180,5737230645
BWPPula botsuano0,091608457810,9160226515
HNLLempira hondurenha0,20952816834,7726279867
PYGGuarani paraguaio49,67124431790,0201323726
ETBBirr etíope0,20733348024,8231477100
NADDólar namibiano0,11501227758,6947239169
PGKKina de Papua Nova Guiné0,028608571434,9545591588
SDGLibra sudanesa0,059548691816,7929801561
MOPPataca de Macau0,071805891713,9264338414
NIOCórdoba nicaraguense0,26804926713,7306574673
BMDDólar bermudense0,0089390357111,8688893405
KZTTenge cazaquistanês2,90365101240,3443940046
PABBalboa panamenho0,0089390357111,8688893405
BAMMarco conversível bósnio0,015636468563,9530595179
GYDDólar guianense1,85123307090,5401804968
YERRial iemenita2,23485383140,4474565566
MGAAriary malgaxe27,71367375980,0360832710
KYDDólar caimanês0,0073300093136,4254747057
MZNMetical moçambicano0,53673628211,8631123578
RSDDinar sérvio0,97089852911,0299737511
SCRRúpia seichelense0,12073400348,2826707618
AMDDram armênio4,29389077070,2328890168
SBDDólar das Ilhas Salomão0,070169039014,2512996294
AZNNovo manat azeri0,015195243665,8100670277
SLLLeone de Serra Leoa67,11186167780,0149004956
TOPPa'anga de Tonga0,020029946649,9252453719
BZDDólar belizenho0,017880062455,9282165712
MWKKwacha malawiana6,48782510360,1541348578
GMDDalasi gambiano0,41075333262,4345511544
BIFFranco burundês15,41004621960,0648927320
SOSXelim somaliano5,15647419890,1939309616
HTGGourde haitiano0,55969971151,7866723521
GNFFranco guineense79,96407380360,0125056160
MVRRufiyaa maldiva0,13801511097,2455834229
MNTTughrik mongol21,06181179430,0474792962
CDFFranco congolês13,23016030110,0755848740
STDDobra de São Tomé196,05272564870,0051006687
TJSSomoni tajiquistanês0,078764049312,6961476571
KPWWon norte-coreano1,16639957120,8573391355
MMKKyat birmanês12,22562992520,0817953763
LSLLoti do Basotho0,11501227758,6947239169
LRDDólar liberiano0,83691965211,1948578308
KGSSom quirguistanês0,61543790571,6248592925
GIPLibra de Gibraltar0,0070268383142,3115134698
XPTOnça de platina0,0000097419102649,1010571940
MDLLeu moldavo0,16329210516,1239947840
CUPPeso cubano0,23688444714,2214675223
KHRRiel cambojano36,47815224760,0274136692
MKDDinar macedônio0,49119016722,0358713728
VUVVatu de Ni-Vanuatu0,97541947201,0251999562
MROOuguiya mauritano3,21583562450,3109611674
ANGFlorim holandês0,015972345962,6082107314
SZLLilangeni swazi0,11501227758,6947239169
CVEEscudo caboverdiano0,88281781191,1327365472
SRDDólar do Suriname0,067100504414,9030176209
XPDOnça de paládio0,000010259397472,9274821056
SVCColón salvadorenho0,078216562712,7850159246
BSDDólar bahamense0,0089390357111,8688893405
XDRDireitos de saque especiais do FMI0,0064826859154,2570486159
RWFFranco ruandês7,47391998840,1337985959
AWGFlorim arubano ou holandês0,016000874062,4965862237
DJFFranco djibutiano1,59524320830,6268636624
BTNNgultrum butanês0,57592406901,7363400036
KMFFranco comorense3,93318346730,2542469753
WSTTala samoana0,022639814944,1699725251
SPLLuigino de Seborga0,0014898393671,2133387279
ERNNakfa eritreana0,13790461607,2513888850
FKPLibra das Malvinas0,0070268383142,3115134698
SHPLibra de Santa Helena0,0070268383142,3115134698
JEPLibra de Jersey0,0070268383142,3115134698
TMTManat turcomano0,030981109632,2777335712
TVDDólar Tuvaluano0,011784954284,8539575358
IMPLibra da Ilha de Man0,0070268383142,3115134698
GGPLibra de Guernsey0,0070268383142,3115134698
ZMWKwacha zambiano0,082490032412,1226767784