Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.006481349645857207154.28885257551053
EUREuro0.006089410132180856164.2195185236868
GBPLibra esterlina0.005199744109992283192.31715616126428
INRRúpia indiana0.54126291108392381.847530986369299
AUDDólar australiano0.0100201829443111499.79857708763093
CADDólar canadense0.008913753298634813112.18618762459526
SGDDólar de Cingapura0.00882545581777878113.30859511930379
CHFFranco suíço0.005922311973266445168.85297574900483
MYRRinggit malaio0.03094208794671616732.3184395869487
JPYIene japonês11
CNYYuan Renminbi chinês0.0469143418062325521.31544345501508
NZDDólar neozelandês0.01093602801638593391.44087766615593
THBBaht tailandês0.23838414651683934.194909831931128
HUFForint húngaro2.39799721304353230.41701466313666075
AEDDirham dos Emirados0.02380275657441059342.01194079659919
HKDDólar de Hong Kong0.0507421734197615619.707472751069616
MXNPeso mexicano0.107883432673206769.269263826904107
ZARRand sul-africano0.122946582599701258.13361363004188
PHPPeso filipino0.36838679743946752.714538107637578
SEKCoroa sueca0.0704870302625821414.187007117121338
IDRRupia indonésia104.197798311081480.009597131764862344
BRLReal brasileiro0.0335763118719060329.7829018212307
SARRial saudita0.02430506117196452541.143694020136145
TRYLira turca0.210195042395241424.757486135755973
KESXelim queniano0.84847304931898121.178587818201934
KRWWon sul-coreano8.9925471985379060.11120319726123755
EGPLibra egípcia0.31272597461784743.1976876919865855
IQDDinar iraquiano8.4852058144243760.11785217964896688
NOKCoroa norueguesa0.0708796033742884314.10843109151412
KWDDinar kuwaitiano0.001996849214848678500.7889391767522
RUBRublo russo0.59853652548068681.6707418134539016
DKKCoroa dinamarquesa0.0454320664748223322.01088520933079
PKRRúpia paquistanesa1.8016708198283620.5550403486555141
ILSShekel israelense0.02428801735542338441.17256609983051
PLNZloty polonês0.02620316125931446538.163334191004495
QARRial do Qatar0.02359211271092023442.38704741085454
XAUOnça de ouro0.0000027558649532408017362862.4830922991
OMRRial omanense0.0024951377530456663400.77947551367026
COPPeso colombiano25.1986916178440770.039684600104073056
CLPPeso chileno6.3288922866292980.15800553315035
TWDNovo dólar taiwanês0.210167879845264864.758101003522733
ARSPeso argentino5.6271594843484770.1777095536000757
CZKCoroa checa0.154116054088112246.488616685113631
VND Dong vietnamita164.02537119870430.006096617814012295
MADDirham marroquino0.0658967227721398315.17526149908604
JODDinar jordaniano0.00459527689891276217.6147427017074
BHDDinar baremita 0.00243698746684231410.34269301997483
XOFFranco CFA3.99439120207495750.2503510421013676
LKRRúpia cingalesa1.93749592732670470.5161301171764362
UAHHryvna ucraniano0.25644580061429693.899459447589215
NGNNaira nigeriano7.4838636570477210.1336208201840072
TNDDinar tunisiano0.020484278037381648.817927494203495
UGXXelim ugandês24.699629789126530.0404864367821508
RONLeu romeno0.03029780525721754633.00569105617906
BDTTaka bengalês0.71125923841168681.4059571334821608
PENSol peruano0.0240920216147345541.50751713539911
GELLari georgiano0.0172791679327484757.87315708094616
XAFFranco CFA centroafricano BEAC3.99439120207495750.2503510421013676
FJDDólar fijiano0.01470677025380910167.99589459425987
VEFBolívar venezuelano23490.2286401426970.000042570892574927496
VESBolívar venezuelano0.234902286401426964.2570892574927495
BYNRublo bielorrusso0.0211962969476168247.17805201877178
UZSSom uzbeque82.222846360136640.012162069841513306
BGNLev búlgaro0.01190985101882328283.96410655511308
DZDDinar argelino0.87388048376076711.1443212413858637
IRRRial iraniano271.490450792535340.003683370803948347
DOPPeso dominicano0.38504228750049472.597117336102246
ISKCoroa islandesa0.91648092830145711.0911301797117934
CRCColón costarriquenho3.25054361172790830.3076408501002775
XAGOnça de prata0.000226373308562205234417.481929965296
SYPLibra síria84.269592184855310.01186667662763078
JMDDólar jamaicano1.00371424049602640.9962995040359386
LYDDinar líbio0.0313060755279945831.94268151259579
GHSCedi ganês0.0871475848448648311.47478730225448
MURRupia mauriciana0.30925002426011343.233629495721202
AOAKwanza angolano5.4563093737603720.1832740652150414
UYUPeso uruguaio0.25142106049079013.977391544081214
AFNAfegane afegão0.46215080452234882.163795865363774
LBPLibra libanesa594.09803097611040.0016832238921192647
XPFFranco CFP0.72665992030531831.3761595652335321
TTDDólar de Trinidad e Tobago0.0439904575332646322.732202756559683
TZSXelim tanzaniano16.718741013392340.0598131162626996
ALLLek albanês0.61289565071179191.6315991128973442
XCDDólar do Caribe Oriental0.01750902192257120757.11341298344492
GTQQuetzal guatemalteco0.0504293899421625319.829706469717365
NPRRúpia nepalesa0.8664266049175911.1541658512380442
BOBBolíviano da Bolívia0.04491162973600002622.265947726194966
ZWDDólar zimbabuano2.3456004368357230.42633007067010376
BBDDólar barbadiano0.01296269929171441477.14442628775527
CUCPeso conversível cubano0.006481349645857207154.28885257551053
LAKKip laosiano138.052508575149770.007243620636242503
BNDDólar bruneano0.00882545581777878113.30859511930379
BWPPula botsuano0.0892946594541600411.198878030475676
HNLLempira hondurenha0.159922988788997056.25300969905836
PYGGuarani paraguaio47.966698406185080.020847797184870547
ETBBirr etíope0.368197732697392032.715931987614553
NADDólar namibiano0.122946582599701258.13361363004188
PGKKina de Papua Nova Guiné0.02449744544318263340.82058279583959
SDGLibra sudanesa3.80056136111261230.2631190250556172
MOPPataca de Macau0.05226443862235441419.13346869035885
BMDDólar bermudense0.006481349645857207154.28885257551053
NIOCórdoba nicaraguense0.238442374706298344.193885425070737
BAMMarco conversível bósnio0.01190985101882328283.96410655511308
KZTTenge cazaquistanês2.90843896004046650.3438270542167701
PABBalboa panamenho0.006481349645857207154.28885257551053
GYDDólar guianense1.35400692641600080.7385486591615582
YERRial iemenita1.62188689003782540.6165658074816044
MGAAriary malgaxe28.484652430723730.035106624608885646
KYDDólar caimanês0.005322705565203406187.87437849979688
MZNMetical moçambicano0.41401491158318672.4153719395661746
RSDDinar sérvio0.71317580257083521.4021788125665922
SCRRúpia seichelense0.0891712698823119311.214374330653786
AMDDram armênio2.56600619595647260.38971067239658497
AZNManat azeri0.01102468349781920390.70555179183243
SBDDólar das Ilhas Salomão0.0538734795567031418.562008769964002
SLLLeone de Serra Leoa146.417045768392740.006829805879172242
TOPPa'anga de Tonga0.01547149957984473364.63497573969721
BZDDólar belizenho0.01305652556447480376.59005415046073
GMDDalasi gambiano0.43947562468343852.2754390547150742
MWKKwacha malawiana11.2748978008002960.08869259993904509
BIFFranco burundês18.607089105289050.05374295755458875
HTGGourde haitiano0.860436065811691.1622013996550142
SOSXelim somaliano3.68731824175628460.27119980821717626
GNFFranco guineense55.6844894477221640.017958322145322392
MNTTughrik mongol22.0055492956775430.045443082858941664
MVRRufiyaa maldiva0.099895008403968310.010510194424041
CDFFranco congolês18.0361829262462870.05544410389322445
STNDobra de São Tomé0.149143389536152756.704956908315386
TJSSomoni tajiquistanês0.070710640803639714.142143086737898
KPWWon norte-coreano5.8333748068040750.1714273526250354
KGSSom quirguistanês0.57763478314865051.731197686103776
LRDDólar liberiano1.25207791984725510.7986723383174053
LSLLoti do Basotho0.122946582599701258.13361363004188
MMKKyat birmanês13.5980100164161540.07354017233350713
GIPLibra de Gibraltar0.005199744109992283192.31715616126428
XPTOnça de platina0.000006676545067059058149778.0648458183
MDLLeu moldavo0.114293763169945348.749383800698583
CUPPeso cubano0.155505877690718256.430625098228602
KHRRiel cambojano26.1904545169264330.03818184977865571
MKDDinar macedônio0.37466096797370682.669079742702684
VUVVatu de Ni-Vanuatu0.78786575793388681.2692517601252502
ANGFlorim holandês0.0116056928769555286.16460995496604
MRUOuguiya mauritano0.256569953790567633.8975725147313156
SZLLilangeni swazi0.122946582599701258.13361363004188
CVEEscudo caboverdiano0.67147925527558281.4892492837914828
SRDDólar do Suriname0.224859552006851324.447220458615567
SVCColón salvadorenho0.0567118094012505617.63301172291549
XPDOnça de paládio0.000006223908877002282160670.73277615942
BSDDólar bahamense0.006481349645857207154.28885257551053
XDRDireitos de saque especiais do FMI0.0049296106718798366202.85577636066424
RWFFranco ruandês8.380766585306140.11932082701757658
AWGFlorim arubano ou holandês0.01160161586608440186.19488970698912
BTNNgultrum butanês0.54126291108392381.847530986369299
DJFFranco djibutiano1.15353599980865830.8668996894469476
KMFFranco comorense2.9957934015562180.33380138946849014
ERNNakfa eritreana0.097220244687858110.285923505034036
FKPLibra das Malvinas0.005199744109992283192.31715616126428
SHPLibra de Santa Helena0.005199744109992283192.31715616126428
SPLLuigino de Seborga0.0010802249366553014925.7331191559957
WSTTala samoana0.01781920265053159756.11923381825209
JEPLibra de Jersey0.005199744109992283192.31715616126428
TMTManat turcomano0.0226429966002892544.163765850109506
GGPLibra de Guernsey0.005199744109992283192.31715616126428
IMPLibra da Ilha de Man0.005199744109992283192.31715616126428
TVDDólar Tuvaluano0.0100201829443111499.79857708763093
ZMWKwacha zambiano0.162397827249771366.157717852111275
ADACardano0.01377365946010837672.60234673989332
BCHBitcoin Cash0.000012485094932421280095.50631475035
BTCBitcoin1.0016460298541003e-79983566.751077324
CLFCLF0.000169472845703187925900.650312743224
CNHChinese Yuan Renminbi Offshore0.0470348937870324421.26081127190088
DOGEDogecoin0.04141832591725804624.14390195291122
DOTPolkadot0.00094283538175284231060.6305399155492
ETHEthereum0.000002049519379783224487919.27017824503
LINKChainlink0.000459361197623533132176.936156500411
LTCLitecoin0.0000817670586357489812229.863916895192
LUNATerra0.01306028876724228276.56798542679948
MXVMXV0.01324672629641748375.49034966250079
SLELeone de Serra Leoa0.146417045768392736.829805879172242
UNIUniswap0.00086542524545449771155.5013044192249
VEDVED0.234902286401426964.2570892574927495
XBTXBT1.0016460298541003e-79983566.751077324
XLMStellar Lumen0.0596856678825647916.75444098183774
XRPRipple0.01303656361590078576.7073309702791
ZWLDólar zimbabuano199.63467918698930.005009149733265244

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06170▼
GBP / EUR1,17148▲
USD / JPY154,332▲
GBP / USD1,24377▼
USD / CHF0,912694▼
USD / CAD1,37935▲
EUR / JPY163,855▲
AUD / USD0,642800▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement