Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de out. de 2018, 16:00 UTC

USDDólar dos EUA0.01350159127160863374.06534384601142
EUREuro0.0117665833760694584.98643727233278
GBPLibra esterlina0.01034089026266674396.70347277644514
INRRúpia indiana11
AUDDólar australiano0.01912390412433890452.29057798544935
CADDólar canadense0.01752891740153764557.048588745833186
SGDDólar de Cingapura0.0187102644007356153.446599074285885
CHFFranco suíço0.01341096225638580274.56586491575854
MYRRinggit malaio0.0561907711463411517.796516751756926
JPYIene japonês1.52607065374761120.655277655424586
CNYYuan Renminbi chinês0.0935725393843916110.686896033590013
NZDDólar neozelandês0.0209740384498045647.67799021601004
THBBaht tailandês0.445514706688546762.2445948135649005
HUFForint húngaro3.8295947690853020.261124233841287
AEDDirham dos Emirados0.04958459394498270620.16755448495886
HKDDólar de Hong Kong0.105730909333239739.457972189080753
MXNPeso mexicano0.255748368165416633.9100933748801308
ZARRand sul-africano0.20097067600622724.975850307479756
PHPPeso filipino0.73063786791079041.3686670838173667
SEKCoroa sueca0.123002381860373468.12992386712603
IDRRupia indonésia205.538938844748150.004865258162860033
BRLReal brasileiro0.0509124318939577919.641568135712614
SARRial saudita0.05063096726853237619.750758358936377
TRYLira turca0.082843190926200612.07099809676371
KESXelim queniano1.36138088036077520.7345482916838035
KRWWon sul-coreano15.3531615945958450.0651331645172021
EGPLibra egípcia0.241811863841424334.135446392554921
IQDDinar iraquiano16.0654928676289150.06224521141302456
NOKCoroa norueguesa0.111932708351274498.933939102605605
KWDDinar kuwaitiano0.004101871376889273243.7911645972594
RUBRublo russo0.90126607188021821.1095502551358705
DKKCoroa dinamarquesa0.0877790850631327611.392235397313343
PKRRúpia paquistanesa1.66083304394820640.6021074807271147
ILSShekel israelense0.0492730438577230820.295072553007287
PLNZloty polonês0.0507770471137792919.69393765177478
QARRial do Qatar0.0491457922286554320.34762193571742
XAUOnça de ouro0.00001138395417393658387842.93969572429
OMRRial omanense0.00519136184393352192.62768230432098
COPPeso colombiano41.058912435439770.0243552481223749
CLPPeso chileno9.2004974772549610.10868977492490522
TWDNovo dólar taiwanês0.418909738846773352.387149085511652
ARSPeso argentino0.50629431102045121.9751357624075814
CZKCoroa checa0.303395467449548653.296028145727948
VND Dong vietnamita315.23840388333330.003172202332207247
MADDirham marroquino0.128129790769428387.804586224600304
JODDinar jordaniano0.009572628211570521104.46451882371146
BHDDinar baremita 0.005076598318124847196.9822974627963
XOFFranco CFA7.71837273161638750.12956098840675956
LKRRúpia cingalesa2.30392705604617150.43404151940301694
UAHHryvna ucraniano0.37842105316347532.642559106160531
NGNNaira nigeriano4.9013018544293330.2040274257126797
TNDDinar tunisiano0.0381456528652985626.215306984815275
UGXXelim ugandês51.1800200733485160.019538874712570504
RONLeu romeno0.0549467660759058918.199433222667842
BDTTaka bengalês1.13130383517629940.8839358348362379
PENSol peruano0.0448584736493720222.292332276312287
GELLari georgiano0.0354767542370766528.187471529030212
XAFFranco CFA centroafricano BEAC7.71837273161638750.12956098840675956
FJDDólar fijiano0.02898710672150879234.49809632977228
VEFBolívar venezuelano0.134847142825191257.415804139775861
VESBolívar venezuelano0.84415042619989041.1846229877555086
BYNRublo bielorrusso0.02908054165570659534.38725495003859
UZSSom uzbeque110.482166301507890.00905123454287619
BGNLev búlgaro0.02301343676441791343.45287538913545
DZDDinar argelino1.60622005074530170.6225797016641589
IRRRial iraniano566.93295970368430.0017638769856010215
DOPPeso dominicano0.66104563660536221.5127548608220982
ISKCoroa islandesa1.5482416993115090.6458939844112791
CRCColón costarriquenho7.8274758414318460.12775510525460457
XAGOnça de prata0.000945467235219831057.6781116772286
SYPLibra síria6.9535811021068920.14381079120469398
JMDDólar jamaicano1.81589694973230030.5506920423801692
LYDDinar líbio0.018756017354892653.316222792849196
GHSCedi ganês0.0648328135072333615.42428819456417
MURRupia mauriciana0.46664964434362452.1429353094366337
AOAKwanza angolano4.0796594090529220.2451185012604144
UYUPeso uruguaio0.44679334902021092.2381711862831795
AFNAfegane afegão1.02424474321737020.976329150451666
LBPLibra libanesa20.3536488419500150.04913123969884671
XPFFranco CFP1.40412689451388850.7121863443447553
TTDDólar de Trinidad e Tobago0.0910079067486512810.988056265944385
TZSXelim tanzaniano30.8773634622504320.032386184825092486
ALLLek albanês1.47718174381551810.676964770372147
XCDDólar do Caribe Oriental0.0364876544785734427.406530079570548
GTQQuetzal guatemalteco0.103913994772055589.623342863428428
NPRRúpia nepalesa1.60750.6220839813374806
BOBBolíviano da Bolívia0.0932659148430625110.722030676294642
ZWDDólar zimbabuano4.8862258811951640.2046569324288793
BBDDólar barbadiano0.02700318254321726737.03267192300571
CUCPeso conversível cubano0.01350159127160863374.06534384601142
LAKKip laosiano115.014977086742890.00869451983845384
BNDDólar bruneano0.0187102644007356153.446599074285885
BWPPula botsuano0.146597395280771626.821403600553363
HNLLempira hondurenha0.325690892257733463.0703959606234745
PYGGuarani paraguaio79.644853038205030.012555739157686782
ETBBirr etíope0.376613932178713532.655238998236191
NADDólar namibiano0.20097067600622724.975850307479756
PGKKina de Papua Nova Guiné0.0439335990205120622.761622591700537
SDGLibra sudanesa0.243189312991511034.1120228010796955
MOPPataca de Macau0.108902836613236929.182497270952188
BMDDólar bermudense0.01350159127160863374.06534384601142
NIOCórdoba nicaraguense0.434595158107383032.3009920413170195
BAMMarco conversível bósnio0.02301343676441791343.45287538913545
KZTTenge cazaquistanês5.035244179510560.19860010048156254
PABBalboa panamenho0.01350159127160863374.06534384601142
GYDDólar guianense2.8147960461601850.3552655267383063
YERRial iemenita3.37998945135173260.29585891151230603
MGAAriary malgaxe46.491707515345590.021509212146487166
KYDDólar caimanês0.01107130513063811390.32358770716704
MZNMetical moçambicano0.81408208165702051.228377362101563
RSDDinar sérvio1.3955504020658180.7165631556694124
SCRRúpia seichelense0.183137651752530945.460373606576945
AMDDram armênio6.5552514113534160.15254945039454057
AZNManat azeri0.0229069448352491843.65488314535953
SBDDólar das Ilhas Salomão0.105629550521919029.467047763234508
SLLLeone de Serra Leoa112.120001214409060.00891901524410156
TOPPa'anga de Tonga0.03072117164645077332.55084185942922
BZDDólar belizenho0.02713580281788006336.85168287488769
GMDDalasi gambiano0.66954713364902191.4935468314979035
MWKKwacha malawiana9.8176955950508520.10185689608303856
BIFFranco burundês24.1012261021200840.04149166501998146
HTGGourde haitiano0.94182545975474711.0617678569237252
SOSXelim somaliano7.8044060471675580.12813274885446646
GNFFranco guineense123.089475478418760.00812417142987444
MNTTughrik mongol34.6333594355354250.02887389546663365
MVRRufiyaa maldiva0.208012947120265134.80739306780668
CDFFranco congolês21.8370836468326280.04579366073660873
STNDobra de São Tomé0.287928593198131853.47308333949269
TJSSomoni tajiquistanês0.127221468689985687.86030856503322
KPWWon norte-coreano12.1514378461543280.08229478788112954
KGSSom quirguistanês0.93445598057319581.0701413665163761
LRDDólar liberiano2.11748588361615650.47225816603425974
LSLLoti do Basotho0.20097067600622724.975850307479756
MMKKyat birmanês20.871988993379250.04791110230640728
GIPLibra de Gibraltar0.01034089026266674396.70347277644514
XPTOnça de platina0.00001658107300645290360309.72782104194
MDLLeu moldavo0.227880193560519724.388270803071892
CUPPeso cubano0.35779216869762882.794918635698544
KHRRiel cambojano55.075046964954510.018157043073178357
MKDDinar macedônio0.72388712750588771.3814308363866667
VUVVatu de Ni-Vanuatu1.55245474199992480.6441411610568216
ANGFlorim holandês0.0241667113890640241.379233769164074
MRUOuguiya mauritano0.48360718656931182.067793919883524
SZLLilangeni swazi0.20097067600622724.975850307479756
CVEEscudo caboverdiano1.29750114887917830.7707122270094566
SRDDólar do Suriname0.100639157769688399.936490151164511
SVCColón salvadorenho0.118138923626575558.464610725258447
XPDOnça de paládio0.00001264255112966597879097.95971902234
BSDDólar bahamense0.01350159127160863374.06534384601142
XDRDireitos de saque especiais do FMI0.009709292973683541102.99411117889225
RWFFranco ruandês11.707850471964540.08541277516266425
AWGFlorim arubano ou holandês0.02416784837617945441.377287064810844
BTNNgultrum butanês11
DJFFranco djibutiano2.4034675515313990.4160655297230194
KMFFranco comorense5.78877954871229150.17274798454234605
ERNNakfa eritreana0.20252386907412954.937689589734094
FKPLibra das Malvinas0.01034089026266674396.70347277644514
SHPLibra de Santa Helena0.01034089026266674396.70347277644514
SPLLuigino de Seborga0.0022502652029337115444.3920648536368
WSTTala samoana0.0356813284304785328.025862376407847
JEPLibra de Jersey0.01034089026266674396.70347277644514
TMTManat turcomano0.04726677730051649721.156509013553432
GGPLibra de Guernsey0.01034089026266674396.70347277644514
IMPLibra da Ilha de Man0.01034089026266674396.70347277644514
TVDDólar Tuvaluano0.01912390412433890452.29057798544935
ZMWKwacha zambiano0.156276172589224556.398928150285089
BCHBitcoin Cash0.000025848588880074838686.83140265513
BTCBitcoin0.0000020395151519708325490312.6113251358
CLFCLF0.00031277668726433583197.1692287759083
CNHChinese Yuan Renminbi Offshore0.0936186309250260110.681634522094697
ETHEthereum0.0000596795816171250316756.14963951172
LTCLitecoin0.00023107006599307224327.6916709323195
XBTXBT0.0000020395151519708325490312.6113251358
XRPRipple0.02777795339486615835.99977240169239

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07222▲
GBP / EUR1,17151▲
USD / JPY156,232▼
GBP / USD1,25612▲
USD / CHF0,910339▼
USD / CAD1,36613▼
EUR / JPY167,515▼
AUD / USD0,656676▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement