Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de ago. de 2015, 16:00 UTC

USDDólar dos EUA0.01526522359227209265.50837555410867
EUREuro0.01363418738309763673.34503860785311
GBPLibra esterlina0.00973248926509081102.74863632132342
INRRúpia indiana11
AUDDólar australiano0.02074917687080211248.194682913286215
CADDólar canadense0.0199689706656904650.07769387523527
SGDDólar de Cingapura0.0214215666966338946.68192640443691
CHFFranco suíço0.014690534508906868.07104257463912
MYRRinggit malaio0.0627821093904473915.928104514311762
JPYIene japonês1.8861113865124980.5301913806103697
CNYYuan Renminbi chinês0.0975092866593889610.25543344905305
NZDDólar neozelandês0.02300995145319535743.459457184605725
THBBaht tailandês0.54331922177310441.8405386003766495
HUFForint húngaro4.2515452550373090.2352085982891001
AEDDirham dos Emirados0.05606214726449737517.83734745802847
HKDDólar de Hong Kong0.118346127555668038.449790632394091
MXNPeso mexicano0.254406786274699153.930712755909886
ZARRand sul-africano0.19639030800752715.091900970803879
PHPPeso filipino0.7104483859280911.4075617874670157
SEKCoroa sueca0.129879551377538437.6994414393468675
IDRRupia indonésia212.281560554717880.0047107247439997935
BRLReal brasileiro0.0528510842387736818.921087701477273
SARRial saudita0.0572614402980861617.46375911598268
TRYLira turca0.04432374337624478422.56127131482193
KESXelim queniano1.57988958183750780.6329556264539318
KRWWon sul-coreano18.112676482014940.05520995204617906
EGPLibra egípcia0.119563605737877648.363749100979152
IQDDinar iraquiano17.523866074984670.05706503323644436
NOKCoroa norueguesa0.125650551483577187.958580270383472
KWDDinar kuwaitiano0.0046175622173961536216.56448855905197
RUBRublo russo1.02422823871023440.9763448831085307
DKKCoroa dinamarquesa0.101758990856368989.827141479925663
PKRRúpia paquistanesa1.55622843868372080.6425791838412962
ILSShekel israelense0.0591701899039917416.90040207108644
PLNZloty polonês0.05709771398790508517.513836021733347
QARRial do Qatar0.0555956384292731317.98702251206569
XAUOnça de ouro0.00001327762892657237875314.65185012895
OMRRial omanense0.005878576642086752170.10920515021544
COPPeso colombiano46.551856727729150.021481420297556862
CLPPeso chileno10.5131664421847240.09511882128941085
TWDNovo dólar taiwanês0.49794275279427772.0082629868360478
ARSPeso argentino0.14145367479012337.069452253422991
CZKCoroa checa0.36838923996089572.7145201095074043
VND Dong vietnamita341.47999871440820.0029284292016070177
MADDirham marroquino0.148370217613596236.739897103907482
JODDinar jordaniano0.0108248755994918692.3798145123203
BHDDinar baremita 0.0057610340411891016173.57994985802856
XOFFranco CFA8.9434406532545360.1118137905500718
LKRRúpia cingalesa2.0456377019338590.4888451161486917
UAHHryvna ucraniano0.339956523576678772.9415526123135134
NGNNaira nigeriano3.0414431485242920.32879128465222174
TNDDinar tunisiano0.02976657609535578233.59472707900797
UGXXelim ugandês54.5395908504697360.018335304398261493
RONLeu romeno0.0603227004962220316.57750717016771
BDTTaka bengalês1.18855638367810770.8413568037095549
PENSol peruano0.04967151022582006620.13226486277004
GELLari georgiano0.03549132277715117628.175901086554777
XAFFranco CFA centroafricano BEAC8.9434406532545360.1118137905500718
FJDDólar fijiano0.0325973200297617330.677368540941053
VEFBolívar venezuelano0.0959810119494713410.418727409609355
UZSSom uzbeque39.54311364695910.02528885329890811
BGNLev búlgaro0.0266641762727324437.50350244356242
DZDDinar argelino1.61745732132268770.6182543346381731
IRRRial iraniano456.1706766078670.0021921619500755835
DOPPeso dominicano0.68339217133515811.4632886385664594
ISKCoroa islandesa2.0046293345141630.4988453390274056
CRCColón costarriquenho8.1600248985629250.12254864567583754
XAGOnça de prata0.00098281903708772291017.4813086274636
SYPLibra síria2.8824062674229780.34693235693455954
JMDDólar jamaicano1.78862625296509740.5590882937909744
LYDDinar líbio0.02102570917706189647.56082144857948
GHSCedi ganês0.0639609208992111315.634546625365015
MURRupia mauriciana0.5461896884850541.8308657616251651
AOAKwanza angolano1.91804526750114860.5213641288575068
UYUPeso uruguaio0.43579159193160012.2946748365832526
AFNAfegane afegão0.96699083131490071.034135968631899
LBPLibra libanesa23.028504956985740.043424442961793236
XPFFranco CFP1.62699133449851720.614631423533812
TTDDólar de Trinidad e Tobago0.096534221115860410.359020753892029
TZSXelim tanzaniano32.4898912848482340.030778804128112097
ALLLek albanês1.9059325376276750.5246775424930337
XCDDólar do Caribe Oriental0.0412161037403507524.262361292074182
GTQQuetzal guatemalteco0.116503269997751558.583450061266944
NPRRúpia nepalesa1.56636460212019220.6384209644717614
BOBBolíviano da Bolívia0.105146865228004379.51050702112291
ZWDDólar zimbabuano5.52448441804326950.1810123668253901
BBDDólar barbadiano0.03053044718454418432.754187777054334
CUCPeso conversível cubano0.01526522359227209265.50837555410867
LAKKip laosiano124.881741163659510.008007575732704462
BNDDólar bruneano0.0214215666966338946.68192640443691
BWPPula botsuano0.155833992038567656.4170851745395066
HNLLempira hondurenha0.33320929987332883.001116716670738
PYGGuarani paraguaio80.478258778458470.012425716152145043
ETBBirr etíope0.317714859040361063.14747633466197
NADDólar namibiano0.19639030800752715.091900970803879
PGKKina de Papua Nova Guiné0.0422275375951588723.681229286612343
SDGLibra sudanesa0.0928430897135021210.77086084797295
MOPPataca de Macau0.121896511382338168.203680225625327
BMDDólar bermudense0.01526522359227209265.50837555410867
NIOCórdoba nicaraguense0.4188181898120462.3876708899600856
BAMMarco conversível bósnio0.0266661527094836937.50072276621872
KZTTenge cazaquistanês2.87291503347984230.348078515496068
PABBalboa panamenho0.01526522359227209265.50837555410867
GYDDólar guianense3.13852992398537630.3186205083971853
YERRial iemenita3.280465933814280.30483474609269146
MGAAriary malgaxe49.987501175254190.020005000779975773
KYDDólar caimanês0.01251748329559318379.88826319041728
MZNMetical moçambicano0.598305128287321.6713879803480087
RSDDinar sérvio1.64299068274568530.6086461782782902
SCRRúpia seichelense0.199134844672799745.021722851382987
AMDDram armênio7.27800048437880950.13740037557655532
AZNManat azeri0.01603697191429164362.35591141173176
SBDDólar das Ilhas Salomão0.121926706008562958.20164861937441
SLLLeone de Serra Leoa61.8241555487019740.016174907544224362
TOPPa'anga de Tonga0.0324033614779709730.86099572354053
BZDDólar belizenho0.03047860516183954832.80990041014215
GMDDalasi gambiano0.59977066289182971.667303957780197
MWKKwacha malawiana7.0102424696780310.14264841827160485
BIFFranco burundês23.5298163905004460.04249926915722658
HTGGourde haitiano0.78615902198987771.2720072810064065
SOSXelim somaliano10.0598531686736160.09940502940082667
GNFFranco guineense116.992673611173320.008547543783156142
MNTTughrik mongol30.277044472912470.033028322856765484
MVRRufiyaa maldiva0.229680542872277934.353873373401445
CDFFranco congolês14.0714831073564140.07106571442190136
TJSSomoni tajiquistanês0.0961663276521301910.39865017636294
KPWWon norte-coreano1.97310031596155280.5068166032463834
KGSSom quirguistanês0.94752787250813411.0553779250345119
LRDDólar liberiano1.41203198205798390.7081992566078691
LSLLoti do Basotho0.19639030800752715.091900970803879
MMKKyat birmanês19.652448852691090.05088424386679251
GIPLibra de Gibraltar0.00973248926509081102.74863632132342
XPTOnça de platina0.00001483195910204585167421.97663301705
MDLLeu moldavo0.28955077903373673.4536256588122876
CUPPeso cubano0.404528425195210432.472014171853157
KHRRiel cambojano62.553833236412580.015986230551541965
MKDDinar macedônio0.83906829720956081.1917980971580504
VUVVatu de Ni-Vanuatu1.65795595764955440.6031523306672614
ANGFlorim holandês0.02675077866164138337.38208942059415
SZLLilangeni swazi0.19639030800752715.091900970803879
CVEEscudo caboverdiano1.5085399509918260.662892619676745
SRDDólar do Suriname0.0498256878543973220.06996878642682
SVCColón salvadorenho0.13357070643238087.486671491898133
XPDOnça de paládio0.00002457985198900279540683.72748735051
BSDDólar bahamense0.01526522359227209265.50837555410867
XDRDireitos de saque especiais do FMI0.01087723496989583291.93512898890486
RWFFranco ruandês11.1086554876462010.09001989494697064
AWGFlorim arubano ou holandês0.02732475023016704336.59685785145736
BTNNgultrum butanês11
DJFFranco djibutiano2.7092718831564510.36910285978199614
KMFFranco comorense6.7075804899409020.1490850540667624
ERNNakfa eritreana0.15982684710665396.2567711126322285
FKPLibra das Malvinas0.00973248926509081102.74863632132342
SHPLibra de Santa Helena0.00973248926509081102.74863632132342
SPLLuigino de Seborga0.0025442039320453993393.0502533246442
WSTTala samoana0.0406425139783035524.604777168406375
JEPLibra de Jersey0.00973248926509081102.74863632132342
TMTManat turcomano0.05342828257295232518.716678729745333
GGPLibra de Guernsey0.00973248926509081102.74863632132342
IMPLibra da Ilha de Man0.00973248926509081102.74863632132342
TVDDólar Tuvaluano0.02074917687080211248.194682913286215
ZMWKwacha zambiano0.125724378361413677.953906895648745
BTCBitcoin0.0000657536998754022715208.269677522572
CLFCLF0.000333392462837527972999.467928845559
XBTXBT0.0000657536998754022715208.269677522572

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08884▲
GBP / EUR1,16521▲
USD / JPY154,628▼
GBP / USD1,26872▲
USD / CHF0,901432▼
USD / CAD1,36017▼
EUR / JPY168,365▼
AUD / USD0,669599▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement