Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.128679625454598857.771238037624093
EUREuro0.120416594269075748.30450326277672
GBPLibra esterlina0.103513030915168899.660619452052574
INRRúpia indiana10.724483206561770.09324458631145513
AUDDólar australiano0.198422113454127255.039760854231541
CADDólar canadense0.17657821083605195.663212891699718
SGDDólar de Cingapura0.175299628497295525.7045186494244495
CHFFranco suíço0.117632495189765688.501052352811119
MYRRinggit malaio0.61478529869866991.6265841133753893
JPYIene japonês19.960191874998570.05009971879341323
CNYYuan Renminbi chinês0.93240764429000261.0724922796632226
NZDDólar neozelandês0.21728203373685954.6023133289108245
THBBaht tailandês4.7721868967133240.2095475348395753
HUFForint húngaro47.455125713581130.021072539266581505
AEDDirham dos Emirados0.472575924482014242.116062093294511
HKDDólar de Hong Kong1.0078546779211010.9922065372189343
MXNPeso mexicano2.20106929746348670.454324632646687
ZARRand sul-africano2.47567539008297640.40393017760154865
PHPPeso filipino7.4215302047158320.13474310181538765
SEKCoroa sueca1.40092325141096440.7138149780816561
IDRRupia indonésia2090.3799827990260.0004783819249268722
BRLReal brasileiro0.66374615116742831.50660007329783
SARRial saudita0.48254859545474572.0723301433664245
TRYLira turca4.1870497809992380.2388316481303813
KESXelim queniano17.2930591416457950.05782666859629031
KRWWon sul-coreano177.275343064854670.005640942404687145
EGPLibra egípcia6.163722218343510.16223962803254757
IQDDinar iraquiano168.52305093196340.005933906337855958
NOKCoroa norueguesa1.41521267603454560.7066075770335948
KWDDinar kuwaitiano0.0396352693844430525.23005433116856
RUBRublo russo11.8214262718173090.08459216147073849
DKKCoroa dinamarquesa0.89799109609091821.113596787711082
PKRRúpia paquistanesa35.831565438737720.027908353647281454
ILSShekel israelense0.486597034304254552.055088563023855
PLNZloty polonês0.52170988932655291.9167740931475268
QARRial do Qatar0.46839383665473982.1349555048417836
XAUOnça de ouro0.00005537739161731560418057.910833187678
OMRRial omanense0.0495416044628176620.185054780584014
COPPeso colombiano506.563658794996340.0019740855520089624
CLPPeso chileno123.045118393514580.008127100148758991
TWDNovo dólar taiwanês4.20212459835326250.23797485690735634
ARSPeso argentino112.368365949220130.008899301787941861
CZKCoroa checa3.0398770237638260.32896067577163013
VND Dong vietnamita3266.90111993116260.0003061004797173265
MADDirham marroquino1.30608203205912350.7656486923898912
JODDinar jordaniano0.0912338544473105810.960843494533277
BHDDinar baremita 0.0483835391709291720.66818627027684
XOFFranco CFA78.988107926960110.01266013361055179
LKRRúpia cingalesa38.392703936963770.026046615566381583
UAHHryvna ucraniano5.0982281346276460.19614657751541284
NGNNaira nigeriano159.02590049126320.006288283838738203
TNDDinar tunisiano0.4051482300921412.4682324288386366
UGXXelim ugandês490.84926842314840.002037285301886049
RONLeu romeno0.59929722851486781.6686210988796375
BDTTaka bengalês14.1231187439742940.07080589054925673
PENSol peruano0.47667248122333682.0978765072269128
GELLari georgiano0.345883095370562552.8911502567902256
XAFFranco CFA centroafricano BEAC78.988107926960110.01266013361055179
FJDDólar fijiano0.29503840697892283.3893892332174866
VEFBolívar venezuelano467388.08212943690.0000021395496338801883
VESBolívar venezuelano4.6738808212943690.2139549633880188
BYNRublo bielorrusso0.42076743676491582.3766097673539868
UZSSom uzbeque1630.29239721959740.0006133869002305737
BGNLev búlgaro0.235514387569286424.246025095625243
DZDDinar argelino17.3144627394542070.057755185075498476
IRRRial iraniano5386.6370182107250.00018564458615259903
DOPPeso dominicano7.5507766749828380.13243670724803588
ISKCoroa islandesa18.0747112570786650.05532591839376501
CRCColón costarriquenho64.523538550297540.01549822006771184
XAGOnça de prata0.0047249009572296495211.64464801529508
SYPLibra síria1673.07385384240550.0005977022459010914
JMDDólar jamaicano20.00951357962230.04997622735908985
LYDDinar líbio0.62665808947839061.5957665221115502
GHSCedi ganês1.73420922659558350.5766316916460503
MURRupia mauriciana5.9704402871551650.16749183509152665
AOAKwanza angolano108.731877989057510.009196934868545519
UYUPeso uruguaio4.9379860252744970.20251171122834663
AFNAfegane afegão9.2933352749892550.10760399473494259
LBPLibra libanesa11586.2065746833760.00008630952620722867
XPFFranco CFP14.3695219890972560.06959173734232363
TTDDólar de Trinidad e Tobago0.87293371094589321.1455623576690839
TZSXelim tanzaniano333.22670036587990.003000960003811247
ALLLek albanês12.1288088724296320.08244832699714898
XCDDólar do Caribe Oriental0.348024787507625172.8733585534567423
GTQQuetzal guatemalteco11
NPRRúpia nepalesa17.1672164929037480.05825056149395917
BOBBolíviano da Bolívia0.8887582061266591.125165419690637
ZWDDólar zimbabuano46.569156452019320.02147344028080711
BBDDólar barbadiano0.25735925090919773.8856190188120463
CUCPeso conversível cubano0.128679625454598857.771238037624093
LAKKip laosiano2767.33525823193080.0003613584573915727
BNDDólar bruneano0.175299628497295525.7045186494244495
BWPPula botsuano1.78948536127938260.5588198828768599
HNLLempira hondurenha3.1707107252626920.31538670242998923
PYGGuarani paraguaio948.61262913202560.0010541710802595928
ETBBirr etíope7.31672793679884850.13667311517359923
NADDólar namibiano2.47567539008297640.40393017760154865
PGKKina de Papua Nova Guiné0.488524582592172462.0469798974984537
SDGLibra sudanesa75.335270120959360.013273995014478424
MOPPataca de Macau1.03809031825873420.9633073176882857
BMDDólar bermudense0.128679625454598857.771238037624093
NIOCórdoba nicaraguense4.7301053448362670.21141178200009306
BAMMarco conversível bósnio0.235514387569286424.246025095625243
KZTTenge cazaquistanês57.1261187217568040.01750512764346345
PABBalboa panamenho0.128679625454598857.771238037624093
GYDDólar guianense26.8278206664627560.037274738504946545
YERRial iemenita32.1942575069606960.03106144006532192
MGAAriary malgaxe570.8455268637810.0017517873977115825
KYDDólar caimanês0.10610441291339129.42467869659917
MZNMetical moçambicano8.2456607057833990.12127590931538247
RSDDinar sérvio14.1090079038947920.07087670563455777
SCRRúpia seichelense1.75845698673424590.5686803871484911
AMDDram armênio49.9444729798688340.020022235501475225
AZNManat azeri0.21883676722703244.569616032403499
SBDDólar das Ilhas Salomão1.0590907380444440.944206161075913
SLLLeone de Serra Leoa2914.267835467750.00034313936002368036
TOPPa'anga de Tonga0.30769421534193173.24997985057577
BZDDólar belizenho0.260497246295723353.8388121725662065
GMDDalasi gambiano8.7323432389085590.11451679951657379
MWKKwacha malawiana223.948881395846460.004465304732790448
BIFFranco burundês369.893001300043070.002703484511697582
HTGGourde haitiano17.0363508354563570.0586980163568117
SOSXelim somaliano73.041974111902090.013690758117626663
GNFFranco guineense1105.6846805500290.0009044169803479093
MNTTughrik mongol436.83049285839010.0022892174798891064
MVRRufiyaa maldiva1.98391918594207370.5040527895924073
CDFFranco congolês358.33669084977490.0027906715263473505
STNDobra de São Tomé2.9668982402819280.33705234187775024
TJSSomoni tajiquistanês1.40721509131572750.7106234193843197
KPWWon norte-coreano115.805220201105560.008635189314120861
KGSSom quirguistanês11.4333600779131360.08746335225913082
LRDDólar liberiano24.849802475324340.04024176856105767
LSLLoti do Basotho2.47567539008297640.40393017760154865
MMKKyat birmanês269.79753900184040.0037064830305704845
GIPLibra de Gibraltar0.103513030915168899.660619452052574
XPTOnça de platina0.000142123082936726227036.154714186746
MDLLeu moldavo2.2954923043003690.4356363983998564
CUPPeso cubano3.08281647454389370.32437869988610046
KHRRiel cambojano520.63614112091220.0019207272046981476
MKDDinar macedônio7.4091830727384530.13496764625501384
VUVVatu de Ni-Vanuatu15.6265791387613330.06399353250127057
ANGFlorim holandês0.230336268416520584.341478686247034
MRUOuguiya mauritano5.0733060912828740.19711012543048284
SZLLilangeni swazi2.47567539008297640.40393017760154865
CVEEscudo caboverdiano13.2783378500509810.07531063084045271
SRDDólar do Suriname4.4098120035918870.22676703659599964
SVCColón salvadorenho1.125946722727740.888141490014182
XPDOnça de paládio0.000127442252571111727846.691186206147
BSDDólar bahamense0.128679625454598857.771238037624093
XDRDireitos de saque especiais do FMI0.0977648581730889610.228624259133461
RWFFranco ruandês165.082179329792750.0060575890387432494
AWGFlorim arubano ou holandês0.230336529563731934.341473764035806
BTNNgultrum butanês10.724483206561770.09324458631145513
DJFFranco djibutiano22.8878089968356660.043691381736812564
KMFFranco comorense59.241080945220090.016880178147402385
ERNNakfa eritreana1.93019438181898280.5180825358416061
FKPLibra das Malvinas0.103513030915168899.660619452052574
SHPLibra de Santa Helena0.103513030915168899.660619452052574
SPLLuigino de Seborga0.02144660415664672446.627428412254275
WSTTala samoana0.35762783075405522.796202962983917
JEPLibra de Jersey0.103513030915168899.660619452052574
TMTManat turcomano0.449548299701478362.224455082277139
GGPLibra de Guernsey0.103513030915168899.660619452052574
IMPLibra da Ilha de Man0.103513030915168899.660619452052574
TVDDólar Tuvaluano0.198422113454127255.039760854231541
ZMWKwacha zambiano3.3650946228583780.29716846391397467
ADACardano0.26836314544530843.7262940793924955
BCHBitcoin Cash0.00026633919998300993754.6106621323156
BTCBitcoin0.000001992718567106216501827.0098482492
CLFCLF0.003305496887090956302.5263777755551
CNHChinese Yuan Renminbi Offshore0.93586275787918971.0685327432690614
DOGEDogecoin0.83028997371263441.204398501319375
DOTPolkadot0.01830304723108153254.635711058093015
ETHEthereum0.0000405644167274683124652.147884154027
LINKChainlink0.008747688970382906114.31590713681122
LTCLitecoin0.0015176845714943575658.8984422602189
LUNATerra0.32231801345858333.102525947183825
MXVMXV0.2700180097123243.703456673372993
SLELeone de Serra Leoa2.914267835467750.3431393600236804
UNIUniswap0.01658780350270634360.285257167222134
VEDVED4.6738808212943690.2139549633880188
XBTXBT0.000001992718567106216501827.0098482492
XLMStellar Lumen1.11240098247090250.8989564156791433
XRPRipple0.244594768940946344.088394875858668
ZWLDólar zimbabuano3965.74930536958530.00025215915656746376

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07276▲
GBP / EUR1,16599▲
USD / JPY155,597▲
GBP / USD1,25082▲
USD / CHF0,912384▲
USD / CAD1,36638▲
EUR / JPY166,918▲
AUD / USD0,651321▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement