Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de jan. de 2016, 17:00 UTC

USDDólar dos EUA1.42404999999999250.70222253432113
EUREuro1.31479207922820770.7605765320604966
GBPLibra esterlina11
INRRúpia indiana96.67875449999950.010343534162927236
AUDDólar australiano2.0098654961681160.49754573224254933
CADDólar canadense1.99032348249998980.5024308906529746
SGDDólar de Cingapura2.02770479499998930.49316843480660866
CHFFranco suíço1.45687435249999250.6864009914677973
MYRRinggit malaio5.8997259126667110.16949939959973395
JPYIene japonês172.55641064999910.005795206310986193
CNYYuan Renminbi chinês9.3659768499999510.10676942896778623
NZDDólar neozelandês2.1967266220343550.45522278009901623
THBBaht tailandês50.816460529414440.019678662968294753
HUFForint húngaro408.524343749997850.002447834542295878
AEDDirham dos Emirados5.2301791159595890.19119804079913016
HKDDólar de Hong Kong11.0818146949999430.09023792831071203
MXNPeso mexicano25.7950352127498660.038767150025277884
ZARRand sul-africano22.6262533932498830.044196446606504076
PHPPeso filipino67.93470482834650.014720016853340902
SEKCoroa sueca12.2169249499999370.08185365827265764
IDRRupia indonésia19734.840912499890.00005067180447178613
BRLReal brasileiro5.694918354999970.17559514248734218
SARRial saudita5.3403299049999720.18725434903632704
TRYLira turca4.2085641509833030.23761072996032545
KESXelim queniano146.770845572395730.006813342228152138
KRWWon sul-coreano1721.24923499999070.0005809733882031357
EGPLibra egípcia11.1504521373076080.08968246199220584
IQDDinar iraquiano1575.52054521717150.0006347108598714965
NOKCoroa norueguesa12.3596859624999350.08090820454775817
KWDDinar kuwaitiano0.43272465586265152.3109383448615044
RUBRublo russo107.83405043487950.009273508654892784
DKKCoroa dinamarquesa9.809447380749950.10194254183598549
PKRRúpia paquistanesa149.375612979696830.006694533197570344
ILSShekel israelense5.6411747079999710.1772680428744497
PLNZloty polonês5.81126323999996950.1720796251522079
QARRial do Qatar5.1843235346990990.1928891963063105
XAUOnça de ouro0.0012736338431301294785.1550156223575
OMRRial omanense0.54804541194222941.82466631087391
COPPeso colombiano4673.0200749999770.00021399437279327437
CLPPeso chileno1015.06282261657190.0009851606991400357
TWDNovo dólar taiwanês47.662953499999750.020980655342728714
ARSPeso argentino19.775782469510930.05056689926387175
CZKCoroa checa35.517658264999810.028155009334763226
VND Dong vietnamita31659.62650066680.000031585969593764425
MADDirham marroquino14.1289771575003480.07077653172290334
JODDinar jordaniano1.0101496184768980.9899523612232792
BHDDinar baremita 0.53622514016777771.8648883185281344
XOFFranco CFA862.44706791430110.0011594914484645996
LKRRúpia cingalesa206.676400241499980.004838481794880822
UAHHryvna ucraniano36.526737068796170.02737720585653608
NGNNaira nigeriano283.32875725705860.0035294687686528046
TNDDinar tunisiano2.91750469422109360.34275866015940615
UGXXelim ugandês4944.2747031455890.00020225413433517186
RONLeu romeno5.9642750791264440.16766496962887645
BDTTaka bengalês112.562622617020120.008883943681752793
PENSol peruano4.94273260901238750.2023172360521058
GELLari georgiano3.510153230063170.28488784803904516
XAFFranco CFA centroafricano BEAC862.44706791430110.0011594914484645996
FJDDólar fijiano3.0849870886774880.3241504652224308
VEFBolívar venezuelano9.042156813940240.11059308310803745
UZSSom uzbeque4032.19412747399970.0002480039324461935
BGNLev búlgaro2.57137148374998640.3888975227109696
DZDDinar argelino153.803367570660920.0065018082230259115
IRRRial iraniano42983.7005734981140.000023264632562059038
DOPPeso dominicano64.828910493720030.015425216811207553
ISKCoroa islandesa186.06592826521730.005374439099750738
CRCColón costarriquenho763.63529115254080.0013095256486780728
XAGOnça de prata0.0998982813048116410.010182226747025
SYPLibra síria268.8834929458310.0037190828973701962
JMDDólar jamaicano172.444484271047140.005798967732874577
LYDDinar líbio1.92958774999998980.5182454127831218
GHSCedi ganês5.6295196903524780.1776350479266887
MURRupia mauriciana51.3361161049509960.019479463501983884
AOAKwanza angolano221.43557990293760.0045159860959938436
UYUPeso uruguaio44.2238368048652150.022612239738773333
AFNAfegane afegão97.66115238856750.01023948597310493
LBPLibra libanesa2152.88906358660.0004644921175520547
XPFFranco CFP156.896429502173420.006373631338666935
TTDDólar de Trinidad e Tobago9.17005068722090.10905065131140106
TZSXelim tanzaniano3136.9503921050150.00031878094168042017
ALLLek albanês181.070826465200530.005522700810073273
XCDDólar do Caribe Oriental3.8449350038449150.2600824198588546
GTQQuetzal guatemalteco10.9345670531869070.09145309504582054
NPRRúpia nepalesa154.657425196327920.006465903584846072
BOBBolíviano da Bolívia9.8254288210968320.10177672834521313
ZWDDólar zimbabuano515.36369499999730.0019403772708514232
BBDDólar barbadiano2.8480999999999850.351111267160565
CUCPeso conversível cubano1.42404999999999250.70222253432113
LAKKip laosiano11502.8271405492120.0000869351497489559
BNDDólar bruneano2.02770479499998930.49316843480660866
BWPPula botsuano16.4535502198677830.060777156700958845
HNLLempira hondurenha32.095238374279840.031157269758786715
PYGGuarani paraguaio8443.8185591461170.00011842983041325858
ETBBirr etíope30.2738475242324260.033031810680804914
NADDólar namibiano22.6262533932498830.044196446606504076
PGKKina de Papua Nova Guiné4.3218885407084950.2313803307468147
SDGLibra sudanesa8.7043631411036110.11488491274885065
MOPPataca de Macau11.414269135849940.08760963913661363
BMDDólar bermudense1.42404999999999250.70222253432113
NIOCórdoba nicaraguense39.925378051177070.025046725887433854
BAMMarco conversível bósnio2.57150979231691950.38887660587090517
KZTTenge cazaquistanês523.09393320501060.0019117025385344717
PABBalboa panamenho1.42404999999999250.70222253432113
GYDDólar guianense295.06712334159920.0033890593729152944
YERRial iemenita306.20582587735270.0032657771847898766
MGAAriary malgaxe4594.74720098084250.0002176398300621478
KYDDólar caimanês1.16773404075091340.8563593807344594
MZNMetical moçambicano64.402818247969830.015527270812120445
RSDDinar sérvio161.287582424800320.006200105333380181
SCRRúpia seichelense18.8216127969784070.05313040974684903
AMDDram armênio695.61882989687850.0014375689055861876
AZNManat azeri2.3212771453153460.4307973315543715
SBDDólar das Ilhas Salomão11.5964877518314430.08623300618258913
SLLLeone de Serra Leoa5880.3732914894190.00017005723113654804
TOPPa'anga de Tonga3.33892151155423060.2994979056978525
BZDDólar belizenho2.83897147435895470.35224024229613016
GMDDalasi gambiano56.0985314046198060.01782577858923502
MWKKwacha malawiana1045.33542784575430.0009566307362803321
BIFFranco burundês2230.8993780646260.00044824971033320687
HTGGourde haitiano84.38949838012180.011849815666584803
SOSXelim somaliano887.1977621471380.001127144412064189
GNFFranco guineense11094.1882206294230.00009013728450546024
MNTTughrik mongol2858.0460000802640.0003498893999508463
MVRRufiyaa maldiva21.8306871963988130.045807078403146184
CDFFranco congolês1321.17045654855630.0007569046030687165
TJSSomoni tajiquistanês11.1679693807617110.08954179277413053
KPWWon norte-coreano185.061296245420270.0054036150199328736
KGSSom quirguistanês108.071127125582950.0092531652680735
LRDDólar liberiano120.560008669178730.008294624486499817
LSLLoti do Basotho22.6262533932498830.044196446606504076
MMKKyat birmanês1843.1918198291390.000542537130016505
GIPLibra de Gibraltar11
XPTOnça de platina0.001633590676008419612.1484498451229
MDLLeu moldavo29.0575660368155550.03441444471753116
CUPPeso cubano37.737324999999810.026498963559287925
KHRRiel cambojano5724.8241206029850.0001746778554123811
MKDDinar macedônio80.940720960977760.012354720690987036
VUVVatu de Ni-Vanuatu164.458374667831460.006080565991362695
ANGFlorim holandês2.54904949031359870.39230309329026575
SZLLilangeni swazi22.6262533932498830.044196446606504076
CVEEscudo caboverdiano145.039497431342170.0068946736420772104
SRDDólar do Suriname5.6956304369562740.17557318914364056
SVCColón salvadorenho12.4604374999999350.08025400392241486
XPDOnça de paládio0.002850209154773026350.8514448230499
BSDDólar bahamense1.42404999999999250.70222253432113
XDRDireitos de saque especiais do FMI1.03478592702184510.9663834556370897
RWFFranco ruandês1062.9697915189280.0009407605070046746
AWGFlorim arubano ou holandês2.5490494999999870.39230309179951395
BTNNgultrum butanês96.67875449999950.010343534162927236
DJFFranco djibutiano252.94095705660820.003953491801551932
KMFFranco comorense646.83530093572590.0015459885979527996
ERNNakfa eritreana14.9097994042780260.0670699834977708
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.237341666666670174.213335205926696
WSTTala samoana3.76832495369142870.26536989571995534
JEPLibra de Jersey11
TMTManat turcomano4.9841749999999740.20063500980603716
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.0098654961681160.49754573224254933
ZMWKwacha zambiano16.0347897680914040.062364397317510235
BTCBitcoin0.0037761854358797226264.8175035310558
CLFCLF0.03110125009529023832.15304841239912
XBTXBT0.0037761854358797226264.8175035310558

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07633▲
GBP / EUR1,16555▼
USD / JPY153,012▼
GBP / USD1,25451▲
USD / CHF0,905125▼
USD / CAD1,36791▲
EUR / JPY164,691▲
AUD / USD0,660805▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement