Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de jun. de 2014, 16:00 UTC

USDDólar dos EUA1.67915024942777570.59553932135661
EUREuro1.24093107269404210.8058465308866958
GBPLibra esterlina11
INRRúpia indiana99.625010125539650.010037640134137785
AUDDólar australiano1.78795075832742320.55929951948759
CADDólar canadense1.82445739048379350.5481081691553393
SGDDólar de Cingapura2.09877442054325060.4764685476494221
CHFFranco suíço1.51106049836121680.6617868715941719
MYRRinggit malaio5.3893567258970320.1855509016864262
JPYIene japonês171.176509951061430.0058419230552480324
CNYYuan Renminbi chinês10.4580073541644280.09562051030704194
NZDDólar neozelandês1.96154574101212530.5098020296401635
THBBaht tailandês54.540298399304990.01833506653518315
HUFForint húngaro379.06737792847620.0026380534391136226
AEDDirham dos Emirados6.16760615368420.16213746064227094
HKDDólar de Hong Kong13.016193207995520.0768273783294585
MXNPeso mexicano21.877181178732590.045709727950332436
ZARRand sul-africano18.029790189292450.05546376244543773
PHPPeso filipino73.583782595137980.013589951001867558
SEKCoroa sueca11.239508271905440.08897186387589798
IDRRupia indonésia19833.183194696810.000050420549751559287
BRLReal brasileiro3.7526015372934790.2664817967114192
SARRial saudita6.2976598599577630.15878914108370196
TRYLira turca3.53722176450161060.28270774822084094
KESXelim queniano147.513339971376330.006779047916575146
KRWWon sul-coreano1709.35889457808050.000585014652670017
EGPLibra egípcia12.0071094358319870.08328399148389279
IQDDinar iraquiano1954.5229940610350.0005116337863706773
NOKCoroa norueguesa10.072089215065350.09928426750869598
KWDDinar kuwaitiano0.473773790895525962.1107119456941734
RUBRublo russo57.755414959900370.017314393822541154
DKKCoroa dinamarquesa9.2588211132187880.10800511077725687
PKRRúpia paquistanesa165.526314695408130.006041335493031073
ILSShekel israelense5.80855306347892950.1721599147105093
PLNZloty polonês5.0952877497026930.19625976963879016
QARRial do Qatar6.112947304498810.16358721091281977
XAUOnça de ouro0.0013306350682350363751.5208518639201
OMRRial omanense0.64655548929376551.5466576597970005
COPPeso colombiano3165.5183770415640.0003159040260996943
CLPPeso chileno931.92676606966240.0010730456902932747
TWDNovo dólar taiwanês50.370838697414460.01985275659210594
ARSPeso argentino13.6540036187416010.073238591985386
CZKCoroa checa34.0546455890280340.029364569288666657
VND Dong vietnamita35597.842896497260.00002809158978839129
MADDirham marroquino13.9011002517139040.0719367519039874
JODDinar jordaniano1.18967735672029470.8405640355775134
BHDDinar baremita 0.633089160680231.5795563438892848
XOFFranco CFA813.99742365116110.0012285051167785397
LKRRúpia cingalesa218.724795131883240.004571955362431752
UAHHryvna ucraniano19.5389232275089420.05117989299390333
NGNNaira nigeriano273.43270630642820.0036572069724509428
TNDDinar tunisiano2.77983298792340160.35973384168918104
UGXXelim ugandês4290.1130542355020.0002330940903789772
RONLeu romeno5.4519756733272870.1834197472472781
BDTTaka bengalês130.597330709145330.007657124342205052
PENSol peruano4.6915367075070270.2131497763621627
GELLari georgiano2.9604644622361530.33778483503384515
XAFFranco CFA centroafricano BEAC813.99742365116110.0012285051167785397
FJDDólar fijiano3.05468702952369450.327365779320419
VEFBolívar venezuelano10.5660508455782730.09464273971561327
UZSSom uzbeque3856.0378666875850.0002593335528779494
BGNLev búlgaro2.42717485138848630.4120016320323776
DZDDinar argelino133.459737116226960.007492896521511379
IRRRial iraniano43033.0663615524240.000023237944319334925
DOPPeso dominicano72.849747258195440.013726883587609182
ISKCoroa islandesa191.842811442790970.0052126008396108595
CRCColón costarriquenho932.60222003957320.0010722685176082541
XAGOnça de prata0.087280429174759611.457322213639932
SYPLibra síria250.022372696297650.003999642068890774
JMDDólar jamaicano186.532870774811530.0053609854169200674
LYDDinar líbio2.0401674089321230.49015585467244877
GHSCedi ganês5.175966974391130.19320061448375722
MURRupia mauriciana51.5161939175764160.01941137191928338
AOAKwanza angolano163.984641065714560.006098132078108852
UYUPeso uruguaio38.6202699648129550.025893138523140905
AFNAfegane afegão95.426000003851710.010479324292746596
LBPLibra libanesa2533.18988840445260.00039475919455444255
XPFFranco CFP148.082466908596050.00675299392883055
TTDDólar de Trinidad e Tobago10.771585454283690.09283684414371107
TZSXelim tanzaniano2833.53062677653720.00035291660183592706
ALLLek albanês173.639574432673980.0057590558101012525
XCDDólar do Caribe Oriental4.53370567798870.22057011880039656
GTQQuetzal guatemalteco13.1334730260551050.07614132210239667
NPRRúpia nepalesa160.05214329893110.006247963815968957
BOBBolíviano da Bolívia11.6023109256717230.08618972603012744
ZWDDólar zimbabuano607.6844752679120.0016455908299436587
BBDDólar barbadiano3.35830049885555140.297769660678305
CUCPeso conversível cubano1.67915024942777570.59553932135661
LAKKip laosiano13541.5342695788350.00007384687584821964
BNDDólar bruneano2.09877442054325060.4764685476494221
BWPPula botsuano14.9125283907959820.06705770971857464
HNLLempira hondurenha32.071770341362390.031180068619733096
PYGGuarani paraguaio7397.1397500531340.00013518738779983398
ETBBirr etíope32.87778311626820.030415676034592245
NADDólar namibiano18.029790189292450.05546376244543773
PGKKina de Papua Nova Guiné4.55889292719641050.2193514995788619
SDGLibra sudanesa9.5585552233583130.10461832114086578
MOPPataca de Macau13.406679004235380.07458968769850344
BMDDólar bermudense1.67915024942777570.59553932135661
NIOCórdoba nicaraguense43.464705896343090.0230071728170634
BAMMarco conversível bósnio2.4270502199071750.4120227887325076
KZTTenge cazaquistanês308.157505859383150.003245093762072162
PABBalboa panamenho1.67915024942777570.59553932135661
GYDDólar guianense345.398983319436870.002895202499988732
YERRial iemenita360.85769626791250.002771175480923005
MGAAriary malgaxe4066.82227573391360.0002458922303949307
KYDDólar caimanês1.37690342476306850.7262673489043544
MZNMetical moçambicano53.144965144826080.01881645791421419
RSDDinar sérvio143.26597131247820.006980024571354035
SCRRúpia seichelense20.5946204333801680.04855636952546987
AMDDram armênio691.25581974936530.001446642431686982
AZNManat azeri1.31678952406967880.759422809584172
SBDDólar das Ilhas Salomão12.2700054762716540.08149955612765207
SLLLeone de Serra Leoa7287.3459310293190.0001372241704269901
TOPPa'anga de Tonga3.1356680661583040.31891130658646544
BZDDólar belizenho3.3497153124982290.2985328324078373
GMDDalasi gambiano66.651698808425690.015003368524398155
MWKKwacha malawiana671.24124523408420.0014897773447328413
BIFFranco burundês2552.28796082653250.00039180531952051373
HTGGourde haitiano76.13401876963090.013134732884991092
SOSXelim somaliano2013.2730437722120.000496703615584267
GNFFranco guineense11789.3017582516020.00008482266554082197
MNTTughrik mongol3040.06635302128320.00032894018875811
MVRRufiyaa maldiva25.8924980683022030.03862122524300611
CDFFranco congolês1548.31739488031710.0006458624073504636
TJSSomoni tajiquistanês8.234376004790990.12144211041834524
KPWWon norte-coreano219.31707768048320.0045596084471674
KGSSom quirguistanês88.057144939777530.01135626189883742
LRDDólar liberiano148.604731688276220.006729260829309733
LSLLoti do Basotho18.029790189292450.05546376244543773
MMKKyat birmanês1628.77232152308970.0006139593525661616
GIPLibra de Gibraltar11
XPTOnça de platina0.0011376111477856832879.0349865562252
MDLLeu moldavo23.2593447797709130.042993472493245755
CUPPeso cubano44.497481609836060.022473181937985285
KHRRiel cambojano6800.38170025828550.00014705056922937414
MKDDinar macedônio76.191226470419250.013124870753829426
VUVVatu de Ni-Vanuatu158.759221858950070.00629884669558567
ANGFlorim holandês3.00567893505413860.33270353274841313
SZLLilangeni swazi18.029790189292450.05546376244543773
CVEEscudo caboverdiano134.964843110599020.007409336957332915
SRDDólar do Suriname5.4985889781781140.18186483913757395
SVCColón salvadorenho14.6925646824930370.06806163672646971
XPDOnça de paládio0.001948722341198804513.1567380629637
BSDDólar bahamense1.67915024942777570.59553932135661
XDRDireitos de saque especiais do FMI1.09211931878546650.9156508659805493
RWFFranco ruandês1142.58221530050510.0008752105420588878
AWGFlorim arubano ou holandês3.00567894647571880.33270353148413967
BTNNgultrum butanês99.625010125539650.010037640134137785
DJFFranco djibutiano304.25947793596370.0032866683620960727
KMFFranco comorense610.49806773837090.001638006822371386
ERNNakfa eritreana17.5806982820909920.05688056207748439
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.27985837490463493.573235928139589
WSTTala samoana3.8959402538927550.2566774475046987
JEPLibra de Jersey11
TMTManat turcomano4.78557821086916050.20896116538828421
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.78795075832742320.55929951948759
ZMWKwacha zambiano10.6458056041110980.09393370846578573
BTCBitcoin0.0026283928615062663380.4606284872213
CLFCLF0.0366726392015887927.26828561486997
XBTXBT0.0026283928615062663380.4606284872213

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07607▼
GBP / EUR1,16579▲
USD / JPY153,446▲
GBP / USD1,25446▼
USD / CHF0,905562▲
USD / CAD1,36875▲
EUR / JPY165,118▲
AUD / USD0,661117▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement