Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de mar. de 2014, 16:00 UTC

USDDólar dos EUA1.64860000000000160.60657527599175
EUREuro1.19516905600000120.8367017159453625
GBPLibra esterlina11
INRRúpia indiana100.440953742218110.009956098212353716
AUDDólar australiano1.8150390840030780.5509523231833084
CADDólar canadense1.84964677000000190.5406437684315255
SGDDólar de Cingapura2.10031640000000230.4761187409668367
CHFFranco suíço1.45544178100000150.687076606604575
MYRRinggit malaio5.4522498457908650.18341052378074707
JPYIene japonês168.651780000000170.005929377086918377
CNYYuan Renminbi chinês10.262699860000010.09744024609913897
NZDDólar neozelandês1.93101024890190340.517863641877957
THBBaht tailandês53.3651802391052850.01873881050376765
HUFForint húngaro374.454761000000360.0026705495674015454
AEDDirham dos Emirados6.0548131017684970.16515786419698383
HKDDólar de Hong Kong12.7898388000000120.07818706831551302
MXNPeso mexicano21.8146049200000220.04584084853552319
ZARRand sul-africano17.963475320000020.055668515261444354
PHPPeso filipino74.582666767120430.01340794105850942
SEKCoroa sueca10.592015953000010.09441073393745851
IDRRupia indonésia18825.857980000020.00005311842897478392
BRLReal brasileiro3.83348958000000370.260858932607298
SARRial saudita6.1840634600000060.16170597317900082
TRYLira turca3.6830548300000030.27151374230288045
KESXelim queniano142.603900000000150.007012430936320809
KRWWon sul-coreano1780.98258000000210.0005614878052316486
EGPLibra egípcia11.4742560628891060.08715161963608904
IQDDinar iraquiano1915.67320000000180.000522009703951592
NOKCoroa norueguesa9.985116835000010.10014905348876661
KWDDinar kuwaitiano0.463916031903033432.1555624967257385
RUBRublo russo59.753533889090310.01673541186461238
DKKCoroa dinamarquesa8.922305630000010.112078653373814
PKRRúpia paquistanesa161.56280000000020.006189543632568875
ILSShekel israelense5.7321822000000060.17445363128897037
PLNZloty polonês5.0206464400000050.1991775385800716
QARRial do Qatar6.0022228787422230.1666049429023455
XAUOnça de ouro0.0012361100697256212808.9894455936028
OMRRial omanense0.63471098427773111.5755202364079919
COPPeso colombiano3287.3084000000030.000304200238712011
CLPPeso chileno925.96913382568450.0010799496046573966
TWDNovo dólar taiwanês50.523819900000050.01979264438000261
ARSPeso argentino13.1343962125778420.07613597030386321
CZKCoroa checa32.782823150000030.030503779232936474
VND Dong vietnamita34744.245000000030.000028781745005539737
MADDirham marroquino13.3754218294143890.07476399718481122
JODDinar jordaniano1.16259274719954360.8601464290989278
BHDDinar baremita 0.62152220668197421.6089529694176936
XOFFranco CFA783.97950846659280.001275543543167254
LKRRúpia cingalesa215.348160997765230.004643643091107602
UAHHryvna ucraniano17.3432727546692040.057659244258312044
NGNNaira nigeriano271.68928503112820.0036806751502379905
TNDDinar tunisiano2.60346916842461070.384102877855516
UGXXelim ugandês4203.9300000000040.00023787265725166667
RONLeu romeno5.3615769200000050.1865122919844259
BDTTaka bengalês127.815955987548950.007823749329836519
PENSol peruano4.6292689446449380.21601682942979228
GELLari georgiano2.87496388638337530.34783045614460645
XAFFranco CFA centroafricano BEAC783.97950846659280.001275543543167254
FJDDólar fijiano3.08322423789041220.32433580007278834
VEFBolívar venezuelano10.3601324357032830.09652386262493916
UZSSom uzbeque3687.3182733169350.00027119980589591144
BGNLev búlgaro2.33592606900000230.42809574038792025
DZDDinar argelino128.50836496887220.007781594608586172
IRRRial iraniano41383.157200000040.00002416442020523265
DOPPeso dominicano71.054657484436090.01407367279504572
ISKCoroa islandesa187.363264935020850.005337225524687609
CRCColón costarriquenho882.62747604980550.0011329808182218557
XAGOnça de prata0.081111931119311212.328642484532331
SYPLibra síria237.810550000000230.004205027909821491
JMDDólar jamaicano179.944692515564130.005557263101347132
LYDDinar líbio2.04426401572227160.48917360590857134
GHSCedi ganês4.32345340566635450.23129658311788248
MURRupia mauriciana49.293139371109050.020286798786974904
AOAKwanza angolano160.918777306216330.006214315176513398
UYUPeso uruguaio37.588078742218060.026604179661803867
AFNAfegane afegão92.865641018676850.010768245273823966
LBPLibra libanesa2479.49440000000230.0004033080292498338
XPFFranco CFP142.62160572792380.007011560379622137
TTDDólar de Trinidad e Tobago10.5151006093025290.0951013249569212
TZSXelim tanzaniano2692.16380000000250.0003714484237548989
ALLLek albanês167.71207800000020.005962599783660177
XCDDólar do Caribe Oriental4.45122000445122450.22465750940191656
GTQQuetzal guatemalteco12.7354348427772680.07852107229515895
NPRRúpia nepalesa164.031477009624550.006096390877107843
BOBBolíviano da Bolívia11.309396220111850.08842205017290569
ZWDDólar zimbabuano596.62834000000050.0016760853163629457
BBDDólar barbadiano3.29720000000000320.303287637995875
CUCPeso conversível cubano1.64860000000000160.60657527599175
LAKKip laosiano13221.7720000000140.00007563282743039275
BNDDólar bruneano2.10031640000000230.4761187409668367
BWPPula botsuano14.7196849133854870.06793623680698765
HNLLempira hondurenha31.694335628891030.03155137913944624
PYGGuarani paraguaio7283.5148000000070.00013729635038292213
ETBBirr etíope31.883133597988250.03136454567511826
NADDólar namibiano17.963475320000020.055668515261444354
PGKKina de Papua Nova Guiné4.5953729004621880.21761019653038893
SDGLibra sudanesa9.3475621257782140.1069797650493547
MOPPataca de Macau13.1735339640000130.07590977506360487
BMDDólar bermudense1.64860000000000160.60657527599175
NIOCórdoba nicaraguense42.2091068565369060.023691569769501777
BAMMarco conversível bósnio2.33754749479648230.4277987943458084
KZTTenge cazaquistanês300.424370956421170.003328624761088565
PABBalboa panamenho1.64860000000000160.60657527599175
GYDDólar guianense334.99551496887240.0029851145920354173
YERRial iemenita354.11928503112830.0028239072037889623
MGAAriary malgaxe3844.5352000000040.00026010946654877787
KYDDólar caimanês1.3551300580551520.7379365501162113
MZNMetical moçambicano51.733066616439870.01932999656514113
RSDDinar sérvio138.16627556151540.007237656193133561
SCRRúpia seichelense19.7271469459533830.050691567449652385
AMDDram armênio683.12815179152350.0014638541793036504
AZNManat azeri1.29299645560071790.7733973250030344
SBDDólar das Ilhas Salomão12.0103740203193110.08326135375203025
SLLLeone de Serra Leoa7072.4940000000070.00014139283822651514
TOPPa'anga de Tonga3.06431233827253860.32633749096338377
BZDDólar belizenho3.32184525399130370.30103750281518016
GMDDalasi gambiano61.9543910186768160.016140905972242374
MWKKwacha malawiana658.03867993774490.0015196675066192265
BIFFranco burundês2538.84400000000230.0003938800493452922
HTGGourde haitiano71.850595892085540.01391776905374492
SOSXelim somaliano1976.64380605246950.0005059080431881591
GNFFranco guineense11174.2108000000120.00008949177869456329
MNTTughrik mongol2898.2388000000030.00034503713082579635
MVRRufiyaa maldiva25.1411500000000250.03977542793388524
CDFFranco congolês1501.87460000000150.0006658345510337541
TJSSomoni tajiquistanês7.9139308416724190.1263594565085527
KPWWon norte-coreano214.641020319303550.00465894169955204
KGSSom quirguistanês89.836478645445170.011131335678757721
LRDDólar liberiano140.131000000000140.00713617971755
LSLLoti do Basotho17.963475320000020.055668515261444354
MMKKyat birmanês1584.30460000000130.0006311917544138918
GIPLibra de Gibraltar11
XPTOnça de platina0.0011488501742189011870.4355210459851
MDLLeu moldavo22.0417818113327220.045368383035433765
CUPPeso cubano43.687900000000040.022889633056292453
KHRRiel cambojano6577.9140000000060.00015202387869467417
MKDDinar macedônio73.52755748443610.013600342976327949
VUVVatu de Ni-Vanuatu154.968400000000140.006452928467997341
ANGFlorim holandês2.92593518598080670.34177107025177955
SZLLilangeni swazi17.963475320000020.055668515261444354
CVEEscudo caboverdiano129.794283534240860.007704499557071721
SRDDólar do Suriname5.3579500000000050.186638546459
SVCColón salvadorenho14.4252500000000140.06932288868477143
XPDOnça de paládio0.002074845984914686481.9634841672926
BSDDólar bahamense1.64860000000000160.60657527599175
XDRDireitos de saque especiais do FMI1.0672211434854370.9370129200533832
RWFFranco ruandês1112.8050000000010.0008986300385062962
AWGFlorim arubano ou holandês2.9509940000000030.33886886926913407
BTNNgultrum butanês100.440953742218110.009956098212353716
DJFFranco djibutiano290.153600000000270.003446450431771307
KMFFranco comorense587.98463134994460.0017007247242230052
ERNNakfa eritreana17.260837258448020.05793461725100079
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.274766666666672433.6394516559504275
WSTTala samoana3.90293562720907740.2562173951905743
JEPLibra de Jersey11
TMTManat turcomano4.6985100000000050.21283343017254386
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.8150390840030780.5509523231833084
ZMWKwacha zambiano10.177799728361540.09825306320514361
BTCBitcoin0.0029713206104274408336.5506894444974
CLFCLF0.03600542179494807527.77359492398198
XBTXBT0.0029713206104274408336.5506894444974

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07720▲
GBP / EUR1,16317▲
USD / JPY155,748▲
GBP / USD1,25297▲
USD / CHF0,906242▼
USD / CAD1,36737▼
EUR / JPY167,772▲
AUD / USD0,660584▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement