Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de jun. de 2008, 16:00 UTC

USDDólar dos EUA1.95408499513258360.511748466669
EUREuro1.26314182921923620.7916767356347564
GBPLibra esterlina11
INRRúpia indiana83.908409690993120.011917756559594785
AUDDólar australiano2.06889427858124670.4833499760489232
CADDólar canadense2.00077640840314830.4998059732212237
SGDDólar de Cingapura2.6809064582176660.37300816555338717
CHFFranco suíço2.03302743134363340.49187727847779084
MYRRinggit malaio6.38168206501569650.15669849889294674
JPYIene japonês209.456776283267030.004774254706601667
CNYYuan Renminbi chinês13.5220728203486860.07395315890439152
NZDDólar neozelandês2.6041427941210840.3840035201823512
THBBaht tailandês64.636991905216390.01547101699080302
HUFForint húngaro313.50074895179780.0031897850430773764
AEDDirham dos Emirados7.1776472811320440.13932141840247714
HKDDólar de Hong Kong15.2599277439051250.06553110976553633
MXNPeso mexicano20.2988607856529130.049263848378466285
ZARRand sul-africano15.5449282916816290.06432966310530477
PHPPeso filipino86.712521659008390.011532359812259156
SEKCoroa sueca11.8132328645732710.08465083279606737
IDRRupia indonésia18467.1786958169650.00005415012311688476
BRLReal brasileiro3.1961023402796440.312881095012904
SARRial saudita7.3282090384890150.13645898946766227
TRYLira turca2.4613919741202290.4062741775849937
KESXelim queniano124.084397188677970.008059030971310908
KRWWon sul-coreano2008.25235877111690.0004979453880048804
EGPLibra egípcia10.454122537642570.09565604347942744
IQDDinar iraquiano2332.8843714390350.0004286539068300038
NOKCoroa norueguesa10.0892535981687920.09911535975084429
KWDDinar kuwaitiano0.5184187829892741.9289424550435124
RUBRublo russo46.3096648901871150.021593764549393168
DKKCoroa dinamarquesa9.4178806843871960.10618100117341507
PKRRúpia paquistanesa130.63058192461350.007655175268047852
ILSShekel israelense6.6279257104823020.15087676653020782
PLNZloty polonês4.2667298453563860.23437152954230997
QARRial do Qatar7.1144254079215930.14055948901882434
XAUOnça de ouro0.0022528201918496095443.88806688516956
OMRRial omanense0.75234226397599611.3291822723279914
COPPeso colombiano3313.776403955610.00030177051137376487
CLPPeso chileno945.77713772420960.0010573315426150656
TWDNovo dólar taiwanês59.326020452225460.016856010101086893
ARSPeso argentino5.9918067433244660.16689456833935945
CZKCoroa checa30.862508313789480.032401773369574
VND Dong vietnamita31783.1924458309950.000031463170406947905
MADDirham marroquino14.3924996251515050.06948063408335668
JODDinar jordaniano1.38349217655386920.7228085687415254
BHDDinar baremita 0.73661187976318551.3575670274575147
XOFFranco CFA828.5667248691620.0012069034031723985
LKRRúpia cingalesa210.84577097480260.004742803212873102
UAHHryvna ucraniano9.2819037268797720.10773651929873684
NGNNaira nigeriano230.093508176861720.004346059164917197
TNDDinar tunisiano2.29331456225006570.43605008072632595
UGXXelim ugandês3097.22471728514530.000322869695059306
RONLeu romeno4.6481648088171270.2151386710951159
BDTTaka bengalês134.050230666095220.007459890184679301
PENSol peruano5.5333824807169380.180721286389448
GELLari georgiano2.79727267053229370.3574910699748515
XAFFranco CFA centroafricano BEAC828.5667248691620.0012069034031723985
FJDDólar fijiano2.92526523771347820.3418493431322645
VEFBolívar venezuelano4.1960067100481970.23832183051692823
UZSSom uzbeque2560.577011682540.0003905369748449416
BGNLev búlgaro2.4701204116085020.404838563861272
DZDDinar argelino124.751718279684970.00801592165454641
IRRRial iraniano17870.1072804875260.000055959373063859885
DOPPeso dominicano67.025115333047280.014919780369358676
ISKCoroa islandesa151.198532175803080.006613820819617944
CRCColón costarriquenho1013.64250952512520.000986541103597247
XAGOnça de prata0.117992526379596418.475113048964452
SYPLibra síria99.756039001518390.010024455762370226
JMDDólar jamaicano138.740034654413450.007207724882661972
LYDDinar líbio2.32243001671507530.43058348057972234
GHSCedi ganês1.96567079162067530.5087321866219064
MURRupia mauriciana53.639633116389420.018642931390491804
AOAKwanza angolano146.263261885673870.006836986862645291
UYUPeso uruguaio37.8115446558154960.02644694918186046
AFNAfegane afegão90.2939583418510.011074938106202204
LBPLibra libanesa2954.57651264046670.0003384579806011905
XPFFranco CFP150.7329151812930.006634251044619263
TTDDólar de Trinidad e Tobago11.9697476376846410.08354395015410987
TZSXelim tanzaniano2329.269314198040.0004293191834471476
ALLLek albanês152.66875625236170.006550128687411316
XCDDólar do Caribe Oriental5.1783252371013470.19311262893169812
GTQQuetzal guatemalteco14.5774740636890740.06859899017010723
NPRRúpia nepalesa134.636456164635040.007427408805065311
BOBBolíviano da Bolívia14.1030222268708840.0709067874894696
ZWDDólar zimbabuano3282759116.74903633.04621802707935e-10
BBDDólar barbadiano3.89839956528950450.2565155221398496
CUCPeso conversível cubano1.8636958965540260.5365682254540561
LAKKip laosiano16999.0738939071270.000058826734105698765
BNDDólar bruneano2.6809064582176660.37300816555338717
BWPPula botsuano12.7244152628100820.07858907300225584
HNLLempira hondurenha37.354288766954470.026770687731167607
PYGGuarani paraguaio7841.24984314892750.00012753068962261443
ETBBirr etíope18.778952211723640.05325110734217126
NADDólar namibiano15.5449282916816290.06432966310530477
PGKKina de Papua Nova Guiné5.1793999838486690.1930725572688687
SDGLibra sudanesa4.022874779479450.24857845566085393
MOPPataca de Macau15.717725576222290.06362243666556922
BMDDólar bermudense1.95408499513258360.511748466669
NIOCórdoba nicaraguense37.67866662602360.02654021730454039
BAMMarco conversível bósnio2.47049068384185770.4047778874619761
KZTTenge cazaquistanês235.447701063524960.004247227709096191
PABBalboa panamenho1.95408499513258360.511748466669
GYDDólar guianense398.047113508507270.002512265423019146
YERRial iemenita389.351435380215150.00256837373419072
MGAAriary malgaxe3138.55247062002630.0003186182195011856
KYDDólar caimanês1.6420882312038490.6089806753361111
MZNMetical moçambicano46.116405885128980.02168425706224576
RSDDinar sérvio102.65291548002030.009741564526675656
SCRRúpia seichelense15.5985811778956050.06410839476971644
AMDDram armênio596.47272630248870.0016765225900586623
AZNManat azeri1.59707366652186080.6261451935262449
SBDDólar das Ilhas Salomão13.7899778106506440.07251643285659629
SLLLeone de Serra Leoa5578.9126611035260.00017924639813274954
TOPPa'anga de Tonga3.6490849582307730.27404130390125014
BZDDólar belizenho3.82961577346083760.2611228016476171
GMDDalasi gambiano41.35332370949330.024181853120803305
MWKKwacha malawiana274.070190992320530.0036487003434387366
BIFFranco burundês2282.4689785646140.00043812205527931166
HTGGourde haitiano75.392507282205340.013263917543647296
SOSXelim somaliano2628.24432845811220.0003804821299040568
GNFFranco guineense8646.826103461580.00011564937099864544
MNTTughrik mongol2260.87633936839940.0004423063670432152
MVRRufiyaa maldiva25.0122879376970740.03998034895851562
CDFFranco congolês1078.65491731318620.0009270805555597826
TJSSomoni tajiquistanês6.7017000613310350.14921586923443847
KPWWon norte-coreano278.35945795862250.00359247717801149
KGSSom quirguistanês70.862938263488020.014111749025727992
LRDDólar liberiano123.107354693352780.00812299153442857
LSLLoti do Basotho15.5449282916816290.06432966310530477
MMKKyat birmanês12.5714104076859630.07954556947632667
GIPLibra de Gibraltar11
XPTOnça de platina0.00097268069311472371028.086613704436
MDLLeu moldavo19.677635900985120.050819112876762655
CUPPeso cubano51.783252371013470.01931126289316981
KHRRiel cambojano7743.6480187114030.00012913810100661146
MKDDinar macedônio77.237163517610510.012947135219070989
VUVVatu de Ni-Vanuatu179.971228051710940.005556443720618893
ANGFlorim holandês3.4685008663603360.28830899530647885
SZLLilangeni swazi15.5449282916816290.06432966310530477
CVEEscudo caboverdiano138.25151340563030.007233193875180212
SRDDólar do Suriname5.3639053493551010.18643132845739518
SVCColón salvadorenho17.0982437074101060.05848553904788571
XPDOnça de paládio0.004619893737364503216.45519504318014
BSDDólar bahamense1.95408499513258360.511748466669
XDRDireitos de saque especiais do FMI1.19962514523836550.8335937304826168
RWFFranco ruandês1050.12527638425040.0009522673365630815
AWGFlorim arubano ou holandês3.4978121412873250.2858929981391061
BTNNgultrum butanês83.908409690993120.011917756559594785
DJFFranco djibutiano343.44997874450290.0029116321499146566
KMFFranco comorense621.42504365187150.0016092045375631979
ERNNakfa eritreana29.3112749269887550.0341165644446
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.32568083252210383.0704908000139386
WSTTala samoana4.8718143799173130.20526233596300777
JEPLibra de Jersey11
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.06889427858124670.4833499760489232
CLFCLF0.0426772136800483223.4317077843229

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07410▼
GBP / EUR1,16239▼
USD / JPY155,156▲
GBP / USD1,24852▼
USD / CHF0,909280▲
USD / CAD1,37544▲
EUR / JPY166,654▲
AUD / USD0,657020▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement