Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.2430232286844430.8044901952945422
EUREuro1.16249284960203520.8602203448755297
GBPLibra esterlina11
INRRúpia indiana103.535928574727350.009658482941776556
AUDDólar australiano1.91913876066799480.5210670642970756
CADDólar canadense1.7001682834663930.5881770703080916
SGDDólar de Cingapura1.69275696053974280.5907522599588932
CHFFranco suíço1.1333185388390020.8823644595317601
MYRRinggit malaio5.94089910948056050.16832468984436844
JPYIene japonês192.45431967119770.005196038216801106
CNYYuan Renminbi chinês9.0049215802873270.11105038406876301
NZDDólar neozelandês2.0952616979310490.4772673508934195
THBBaht tailandês45.9401342263939940.021767459256256803
HUFForint húngaro457.25206640301420.0021869775414390734
AEDDirham dos Emirados4.5650028073436170.21905791566903807
HKDDólar de Hong Kong9.7406996184028910.10266203036491567
MXNPeso mexicano21.1511990129888470.04727864360719716
ZARRand sul-africano23.7795827222171640.04205288257920961
PHPPeso filipino71.458183827502720.013994198375009939
SEKCoroa sueca13.4639887255163390.07427219528970977
IDRRupia indonésia20068.2673522019830.00004982991219171073
BRLReal brasileiro6.40572994779074540.1561102338297741
SARRial saudita4.6613371075666610.21453071874521126
TRYLira turca40.48810937486530.024698609429779698
KESXelim queniano166.567955849200130.006003555695342359
KRWWon sul-coreano1708.84664362657170.0005851900190866551
EGPLibra egípcia59.729058850191420.016742269495793254
IQDDinar iraquiano1625.95584462805410.0006150228515146149
NOKCoroa norueguesa13.5991403612981920.07353405975909338
KWDDinar kuwaitiano0.38291723584733282.6115303945176684
RUBRublo russo114.535155845999780.00873094372303092
DKKCoroa dinamarquesa8.6717637756638530.11531679435345857
PKRRúpia paquistanesa346.238543518851660.0028881822047797314
ILSShekel israelense4.686997832785790.21335618996982433
PLNZloty polonês5.01124895762499540.19955105173500193
QARRial do Qatar4.5246045524113730.22101378991608303
XAUOnça de ouro0.00053520707004188041868.4357064299413
OMRRial omanense0.47855676501248052.0896162652176082
COPPeso colombiano4858.0310152182930.00020584471298503343
CLPPeso chileno1182.71661423497450.0008455110784478474
TWDNovo dólar taiwanês40.4934851219658040.024695330544852193
ARSPeso argentino1084.83392274771470.0009218000829722915
CZKCoroa checa29.3423284488064340.03408045826167818
VND Dong vietnamita31513.7311526604030.00003173219937543256
MADDirham marroquino12.6035957755978920.07934243669859062
JODDinar jordaniano0.88130346913727011.1346829270726972
BHDDinar baremita 0.467376733985350572.1396015832301654
XOFFranco CFA762.54532214640220.0013113974618390073
LKRRúpia cingalesa372.80958924269070.0026823344378865276
UAHHryvna ucraniano49.2866469092195840.020289471138945334
NGNNaira nigeriano1433.64684077743940.0006975218523536237
TNDDinar tunisiano3.91544120784314530.25539905898647336
UGXXelim ugandês4743.2219436685140.00021082715754738176
RONLeu romeno5.7852284708845930.17285402037840256
BDTTaka bengalês136.345196857186550.007334325103123656
PENSol peruano4.5965836690995890.21755287665543288
GELLari georgiano3.3349906686556390.29985091394666713
XAFFranco CFA centroafricano BEAC762.54532214640220.0013113974618390073
FJDDólar fijiano2.8554904490058670.35020253713268346
VEFBolívar venezuelano4512696.5236168152.2159699744190303e-7
VESBolívar venezuelano45.126965236168150.022159699744190305
BYNRublo bielorrusso4.0647678728432810.2460165085147915
UZSSom uzbeque15730.990407656680.00006356878836524331
BGNLev búlgaro2.2736383900371490.4398236783746694
DZDDinar argelino167.096158921524850.005984578020549476
IRRRial iraniano52110.139054477540.000019190123422134208
DOPPeso dominicano73.192407484238050.013662619312192313
ISKCoroa islandesa174.72979734137130.005723122302066719
CRCColón costarriquenho622.54320386360640.0016063142185053728
XAGOnça de prata0.04563030918148209421.91525803655577
SYPLibra síria16161.3896772604420.00006187586711104615
JMDDólar jamaicano193.35696004606950.005171781764471983
LYDDinar líbio6.0644020740574510.164896718223523
GHSCedi ganês16.7375024381590940.05974607046031814
MURRupia mauriciana57.823455287710030.017294020134638044
AOAKwanza angolano1046.87943898256550.0009552198302527306
UYUPeso uruguaio47.8301136626887740.020907330621295975
AFNAfegane afegão89.635657151738170.011156274542698642
LBPLibra libanesa113372.80048950070.000008820457778959148
XPFFranco CFP138.722297088040620.007208646490083323
TTDDólar de Trinidad e Tobago8.4222929269790040.11873251247254948
TZSXelim tanzaniano3224.94486801228370.00031008282030457057
ALLLek albanês117.073129666154590.008541669662813297
XCDDólar do Caribe Oriental3.35707930421457460.29787797945213
GTQQuetzal guatemalteco9.6493406545230620.10363402389895489
NPRRúpia nepalesa165.735137665994780.00603372353070533
BOBBolíviano da Bolívia8.5895595552777130.11642040474421841
ZWDDólar zimbabuano449.85010646089990.002222962683875497
BBDDólar barbadiano2.4860464573688860.4022450976472711
CUCPeso conversível cubano1.2430232286844430.8044901952945422
LAKKip laosiano26672.259037219570.00003749213737781111
BNDDólar bruneano1.69275696053974280.5907522599588932
BWPPula botsuano17.254987259877140.057954258959396085
HNLLempira hondurenha30.6372023630087430.03264005597349831
PYGGuarani paraguaio9196.715290454140.00010873447403965675
ETBBirr etíope70.97850592994950.01408877218389079
NADDólar namibiano23.7795827222171640.04205288257920961
PGKKina de Papua Nova Guiné4.7196008894499790.21188232298103063
SDGLibra sudanesa727.84889493074470.001373911545328582
MOPPataca de Macau10.032920606954980.09967187414069481
BMDDólar bermudense1.2430232286844430.8044901952945422
NIOCórdoba nicaraguense45.628485243256810.021916134069951066
BAMMarco conversível bósnio2.2736383900371490.4398236783746694
KZTTenge cazaquistanês551.65313897850490.00181273327267148
PABBalboa panamenho1.2430232286844430.8044901952945422
GYDDólar guianense259.15716031013790.003858662437893989
YERRial iemenita311.189284246728560.0032134782610545904
MGAAriary malgaxe5507.6457856176080.00018156577944996937
KYDDólar caimanês1.02005789665136450.9803365115674216
MZNMetical moçambicano79.639232337683010.012556625304471054
RSDDinar sérvio136.231672971995070.007340436905634775
SCRRúpia seichelense16.84786780647970.059354691732291444
AMDDram armênio484.836512394090960.0020625509309562216
AZNManat azeri2.1145034875566970.4729242613619415
SBDDólar das Ilhas Salomão10.25753213427940.0974893363149333
SLLLeone de Serra Leoa28061.7415124641630.00003563570705530983
TOPPa'anga de Tonga2.97451353791961460.3361894263555457
BZDDólar belizenho2.50392762126224660.3993725663267748
GMDDalasi gambiano84.404825425648740.011847663862309493
MWKKwacha malawiana2164.15531523873140.0004620740447594393
BIFFranco burundês3562.33790352449660.0002807145271117101
HTGGourde haitiano164.6101133122960.00607496088714072
SOSXelim somaliano709.47003581716020.001409502797180448
GNFFranco guineense10673.0013141085150.0000936943574323477
MNTTughrik mongol4220.0251042943620.00023696541496456616
MVRRufiyaa maldiva19.1618971033067530.05218689958560683
CDFFranco congolês3482.90320761011340.00028711679320143283
STNDobra de São Tomé28.6310604674042820.03492710307180113
TJSSomoni tajiquistanês13.5686087319075560.07369952364006402
KPWWon norte-coreano1118.66902452296930.0008939194507744836
KGSSom quirguistanês110.446339373736660.009054170610545312
LRDDólar liberiano238.988554076313250.004184300808316881
LSLLoti do Basotho23.7795827222171640.04205288257920961
MMKKyat birmanês2607.35467349939240.00038353048404338343
GIPLibra de Gibraltar11
XPTOnça de platina0.0013603688174498682735.0947678105329
MDLLeu moldavo22.206542236161550.04503177439176376
CUPPeso cubano29.781407492068160.03357799661639012
KHRRiel cambojano5057.7325583379340.00019771705768654142
MKDDinar macedônio71.505050242436180.013985026184997053
VUVVatu de Ni-Vanuatu151.448975939092750.006602883867647699
ANGFlorim holandês2.2262172598203160.4491924566610865
MRUOuguiya mauritano49.216143811553830.020318536206919226
SZLLilangeni swazi23.7795827222171640.04205288257920961
CVEEscudo caboverdiano128.18808652561640.007801036953618661
SRDDólar do Suriname42.4453461009613450.023559708940089217
SVCColón salvadorenho10.8764532509888760.09194173660509054
XPDOnça de paládio0.0012095346174901163826.7642658091772
BSDDólar bahamense1.2430232286844430.8044901952945422
XDRDireitos de saque especiais do FMI0.94391221538335381.0594205517235171
RWFFranco ruandês1608.72857662960180.0006216088994298028
AWGFlorim arubano ou holandês2.2250115793451530.44943586329304036
BTNNgultrum butanês103.535928574727350.009658482941776556
DJFFranco djibutiano220.96645973717190.004525573705572547
KMFFranco comorense571.90899160980180.0017485299491186762
ERNNakfa eritreana18.6453484302666440.053632679686302816
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.207170537285391674.826941191075019
WSTTala samoana3.46156609610108120.2888865826154079
JEPLibra de Jersey11
TMTManat turcomano4.343103494856710.23025009677624375
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.91913876066799480.5210670642970756
ZMWKwacha zambiano32.299098982227610.030960615977252002
ADACardano2.45654864254068570.40707518779915136
BCHBitcoin Cash0.002442202843991806409.46639729789587
BTCBitcoin0.00001870013958007295453475.536678111726
CLFCLF0.0316313353110385931.614220208118233
CNHChinese Yuan Renminbi Offshore9.0278242240769590.11076866088431668
DOGEDogecoin7.59928112665128450.13159139441399534
DOTPolkadot0.167790632213991575.959808284914567
ETHEthereum0.000385326577166574862595.2012117962595
LINKChainlink0.0815324954187484612.265048369536954
LTCLitecoin0.01466460067539150368.19142383318275
LUNATerra3.6086877762757150.2771090385192684
MXVMXV2.6166739797292540.38216453702171543
SLELeone de Serra Leoa28.0617415124641630.035635707055309836
UNIUniswap0.154439385139428156.475032253574425
VEDVED45.126965236168150.022159699744190305
XBTXBT0.00001870013958007295453475.536678111726
XLMStellar Lumen10.685399709649060.09358564276233734
XRPRipple2.27201138816267840.4401386389214696
ZWLDólar zimbabuano38260.4048471570350.000026136681093543257

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06977▲
GBP / EUR1,16466▲
USD / JPY155,239▲
GBP / USD1,24592▲
USD / CHF0,914679▲
USD / CAD1,37064▲
EUR / JPY166,071▲
AUD / USD0,649607▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement