Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de jun. de 2017, 16:00 UTC

USDDólar dos EUA1.11499783988382920.8968627240606935
EUREuro11
GBPLibra esterlina0.88072869253396481.1354234379748398
INRRúpia indiana72.051927491459540.013878879230795485
AUDDólar australiano1.4783429409882260.6764330334147848
CADDólar canadense1.47613750118674860.6774436657804876
SGDDólar de Cingapura1.55084935593650860.6448079538944851
CHFFranco suíço1.08451565447500940.9220705997868499
MYRRinggit malaio4.7832674389416230.20906211345382492
JPYIene japonês124.154917847138560.008054453398545318
CNYYuan Renminbi chinês7.6192680914636370.13124620212804497
NZDDólar neozelandês1.53459616422424540.6516372341550265
THBBaht tailandês37.8985337440810350.02638624509203286
HUFForint húngaro309.32434554256250.003232852552378234
AEDDirham dos Emirados4.0958798802205620.24414778490675618
HKDDólar de Hong Kong8.6964230669307860.11498980584357982
MXNPeso mexicano20.2011102871918130.049502229619232056
ZARRand sul-africano14.4796971219290780.06906221805465317
PHPPeso filipino56.18243189066130.017799158319563965
SEKCoroa sueca9.7573575346700650.10248676411075203
IDRRupia indonésia14855.793010850560.00006731380810634663
BRLReal brasileiro3.7153063580776930.26915680797784924
SARRial saudita4.1821291890665890.23911265166420895
TRYLira turca3.9147014410050890.25544732211896415
KESXelim queniano115.387003144415170.008666487323086359
KRWWon sul-coreano1271.75880421510030.0007863126220833804
EGPLibra egípcia20.238189146699950.04941153542697572
IQDDinar iraquiano1305.90489540151750.0007657525471581428
NOKCoroa norueguesa9.4721492689581530.10557266060799637
KWDDinar kuwaitiano0.338818394552248052.9514336177689238
RUBRublo russo66.79444682032920.014971304466221665
DKKCoroa dinamarquesa7.4363897768319360.13447385492292227
PKRRúpia paquistanesa116.872183273509110.008556355943653065
ILSShekel israelense3.9585058383894760.25262056968617524
PLNZloty polonês4.2317723826212010.236307605793436
QARRial do Qatar4.0961256093540040.24413313832866299
XAUOnça de ouro0.00089140601403391341121.823259274034
OMRRial omanense0.42921625793196572.3298278700302824
COPPeso colombiano3384.16696319675930.00029549369486645477
CLPPeso chileno739.96089457144240.001351422767522279
TWDNovo dólar taiwanês33.938678683137470.029464906672894513
ARSPeso argentino18.0405452940948730.05543069700489183
CZKCoroa checa26.2948779673047180.03803022022933169
VND Dong vietnamita25334.5330947676450.00003947181486468881
MADDirham marroquino10.9116956486328560.09164478484380122
JODDinar jordaniano0.79054408782856171.2649515889072858
BHDDinar baremita 0.42045784709687742.3783597021786367
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa170.801031556456450.005854765576573585
UAHHryvna ucraniano29.0307908285170520.034446185290195275
NGNNaira nigeriano352.69689956418970.0028352956922378706
TNDDinar tunisiano2.7492038424167240.36374167115994455
UGXXelim ugandês4001.74034571819360.00024989127569708167
RONLeu romeno4.5769294907902450.21848708878129164
BDTTaka bengalês90.033416487644730.011106987150012572
PENSol peruano3.6445545544591050.27438195396924486
GELLari georgiano2.6916342722664380.371521499151506
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.29378801672749870.4359600768281455
VEFBolívar venezuelano11.177171642292070.08946807224613157
BYNRublo bielorrusso2.1444489864536350.4663202558405187
UZSSom uzbeque4383.23111349197550.00022814220243187974
BGNLev búlgaro1.95465002811440920.5116005349380468
DZDDinar argelino121.640590394437170.008220940039483166
IRRRial iraniano36146.860406746730.000027664919961163548
DOPPeso dominicano52.922065352097270.018895710009555977
ISKCoroa islandesa116.74905547167560.008565379787955622
CRCColón costarriquenho636.09308270737460.0015720969574826132
XAGOnça de prata0.0671811123250321114.885136095422961
SYPLibra síria239.002173595068650.004184062366287338
JMDDólar jamaicano143.737106745085440.006957145740894018
LYDDinar líbio1.53254544873579170.6525091969213099
GHSCedi ganês4.8988912197254720.20412782304156546
MURRupia mauriciana39.0580771912306940.025602898860175322
AOAKwanza angolano185.16101311259530.005400704949653229
UYUPeso uruguaio31.565508123497590.03168014898057645
AFNAfegane afegão76.002783815538680.013157412791971327
LBPLibra libanesa1682.191028160740.0005944628066964379
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.5476001818333010.13249244473852104
TZSXelim tanzaniano2493.36320428495040.000401064713829681
ALLLek albanês132.456996464445240.007549620078154383
XCDDólar do Caribe Oriental3.0104944954957040.33217134311196983
GTQQuetzal guatemalteco8.18074392910490.12223827180829698
NPRRúpia nepalesa115.144048283259370.008684773680528902
BOBBolíviano da Bolívia7.7114526210724370.12967725396735036
ZWDDólar zimbabuano403.517718253957750.0024782059244561855
BBDDólar barbadiano2.22999567976765830.4484313620303467
CUCPeso conversível cubano1.11499783988382920.8968627240606935
LAKKip laosiano9214.7207671995150.00010852200791146863
BNDDólar bruneano1.55084935593650860.6448079538944851
BWPPula botsuano11.497687375623570.08697401201915751
HNLLempira hondurenha26.1373920726285330.03825936410263421
PYGGuarani paraguaio6224.3898853383720.0001606583164649619
ETBBirr etíope25.83468397838330.03870765366577473
NADDólar namibiano14.4796971219290780.06906221805465317
PGKKina de Papua Nova Guiné3.54727903931115260.2819062128797712
SDGLibra sudanesa7.4563939308591950.1341130859330511
MOPPataca de Macau8.9573157589387090.11164058819765031
BMDDólar bermudense1.11499783988382920.8968627240606935
NIOCórdoba nicaraguense33.4388465831371560.029905337718923865
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês365.23313308418060.0027379772244527315
PABBalboa panamenho1.11499783988382920.8968627240606935
GYDDólar guianense232.126177531837580.004308001840347557
YERRial iemenita278.97576367870990.0035845407744870537
MGAAriary malgaxe3470.536426682130.00028813989454535443
KYDDólar caimanês0.9142982550186891.0937349978640822
MZNMetical moçambicano66.98807702641710.014928029649300796
RSDDinar sérvio121.658652372552080.008219719522601043
SCRRúpia seichelense15.139140391992870.06605394851407169
AMDDram armênio535.74961839843790.001866543560011084
AZNManat azeri1.89514068697650240.5276653110093873
SBDDólar das Ilhas Salomão8.7052935018309960.11487263465495663
SLLLeone de Serra Leoa8245.8249359957030.00012127349389079015
TOPPa'anga de Tonga2.4638144438595960.40587472100110245
BZDDólar belizenho2.2303029323634090.44836958490671003
GMDDalasi gambiano51.064760447776960.019582976425057012
MWKKwacha malawiana809.19456344657620.0012357967356339276
BIFFranco burundês1922.3347437331190.0005202007627755969
HTGGourde haitiano69.984658525012340.014288845885310743
SOSXelim somaliano646.75963993040920.0015461694550197955
GNFFranco guineense10006.1607322347480.00009993843060890576
MNTTughrik mongol2627.5636353554420.00038058069709307943
MVRRufiyaa maldiva17.1800945078159830.0582068974966963
CDFFranco congolês1623.90518191738280.0006157995005713798
TJSSomoni tajiquistanês9.8338174237723720.10168990910717844
KPWWon norte-coreano145.693291025837480.0068637340330424575
KGSSom quirguistanês76.506163501736280.013070842324714208
LRDDólar liberiano104.375957749209630.009580750410001122
LSLLoti do Basotho14.4796971219290780.06906221805465317
MMKKyat birmanês1524.95183347986430.000655758416787532
GIPLibra de Gibraltar0.88072869253396481.1354234379748398
XPTOnça de platina0.0012000498469608202833.298718826176
MDLLeu moldavo20.3931930477492640.04903596987772187
CUPPeso cubano29.5474427569214730.03384387637964881
KHRRiel cambojano4561.32669180156150.0002192344612801754
MKDDinar macedônio61.455919231863160.01627182560278959
VUVVatu de Ni-Vanuatu122.195289509081590.008183621512887202
ANGFlorim holandês1.9931637127322820.5017149337066614
SZLLilangeni swazi14.4796971219290780.06906221805465317
CVEEscudo caboverdiano110.533102072527560.00904706356059598
SRDDólar do Suriname8.3734510573680460.11942507254760516
SVCColón salvadorenho9.7562310989835050.10249859703550783
XPDOnça de paládio0.0012523615904947198798.4914321789208
BSDDólar bahamense1.11499783988382920.8968627240606935
XDRDireitos de saque especiais do FMI0.80884194062112521.2363354937209128
RWFFranco ruandês931.06046645371630.0010740440992075037
AWGFlorim arubano ou holandês1.99584613339205430.5010406279668679
BTNNgultrum butanês72.051927491459540.013878879230795485
DJFFranco djibutiano199.311413325525680.005017274140576929
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana17.129330487675990.05837939788244895
FKPLibra das Malvinas0.88072869253396481.1354234379748398
SHPLibra de Santa Helena0.88072869253396481.1354234379748398
SPLLuigino de Seborga0.185832972570639635.381176365888867
WSTTala samoana2.8100355693113290.35586738150972075
JEPLibra de Jersey0.88072869253396481.1354234379748398
TMTManat turcomano3.85551972864243540.25936840436091074
GGPLibra de Guernsey0.88072869253396481.1354234379748398
IMPLibra da Ilha de Man0.88072869253396481.1354234379748398
TVDDólar Tuvaluano1.4783429409882260.6764330334147848
ZMWKwacha zambiano10.3582186254084120.0965416966144187
BTCBitcoin0.000413487290643309962418.4540193343896
CLFCLF0.02756658281730479236.27580562405634
ETHEthereum0.003450258447990485289.83336033346274
LTCLitecoin0.02428610832320932541.17580250782038
XBTXBT0.000413487290643309962418.4540193343896

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07623▼
GBP / EUR1,16507▲
USD / JPY153,053▲
GBP / USD1,25389▼
USD / CHF0,905085▼
USD / CAD1,36778▲
EUR / JPY164,721▼
AUD / USD0,660675▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement