Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de fev. de 2017, 17:00 UTC

USDDólar dos EUA1.06600728504585570.93807989310034
EUREuro11
GBPLibra esterlina0.85462871761395541.1700987567933685
INRRúpia indiana71.589877851239550.013968455178509365
AUDDólar australiano1.3858562677457720.721575550996061
CADDólar canadense1.39226209513188070.7182555666038412
SGDDólar de Cingapura1.5123016377146840.6612437459970955
CHFFranco suíço1.06517084380976130.9388165342785134
MYRRinggit malaio4.7474639963773840.2106387748834037
JPYIene japonês120.83866413921750.008275496978747679
CNYYuan Renminbi chinês7.3090834047359830.13681606086914283
NZDDólar neozelandês1.47537027968146780.6777959497841449
THBBaht tailandês37.318886130628010.026796083797884025
HUFForint húngaro307.6200225598780.0032507636911227092
AEDDirham dos Emirados3.9153380602459570.2554057873452647
HKDDólar de Hong Kong8.2719558578351080.12089039366098776
MXNPeso mexicano21.6884653579165240.04610745774296978
ZARRand sul-africano13.9153328555425020.07186317498698554
PHPPeso filipino53.33903198032150.01874799678346117
SEKCoroa sueca9.4481195962831550.10584116657386462
IDRRupia indonésia14226.5237525235480.00007029124031952054
BRLReal brasileiro3.27122083922777970.3056962672798529
SARRial saudita3.99790570333649640.2501309621098464
TRYLira turca3.9148302682388440.2554389159890367
KESXelim queniano110.508748725466530.009049057305718564
KRWWon sul-coreano1216.55878041428150.000821990697119842
EGPLibra egípcia17.1945787033583560.058157865758274446
IQDDinar iraquiano1252.50543145965480.0007983997313565436
NOKCoroa norueguesa8.8456459731797670.11304996865486437
KWDDinar kuwaitiano0.325469862082506333.0724811004052373
RUBRublo russo61.404609462864540.016285422360755614
DKKCoroa dinamarquesa7.4341967027421970.13451352445801407
PKRRúpia paquistanesa111.712234207026030.00895157103515441
ILSShekel israelense3.96355859401776640.2522985282743918
PLNZloty polonês4.3157192065178190.23171108965795295
QARRial do Qatar3.8818658484374460.25760807793049484
XAUOnça de ouro0.00085970085355377891163.1953090034294
OMRRial omanense0.410466094765538142.4362548155681627
COPPeso colombiano3070.63897208252270.00032566511696482345
CLPPeso chileno680.53818986805780.0014694252503211895
TWDNovo dólar taiwanês32.816226885583070.03047272934474143
ARSPeso argentino16.4004839102677630.06097381061871811
CZKCoroa checa27.0201404360386520.037009430145900725
VND Dong vietnamita24260.5102423768150.00004121924848279817
MADDirham marroquino10.7146926472860960.09332978862938156
JODDinar jordaniano0.75579764935629351.3231054646064218
BHDDinar baremita 0.40188449285282242.4882771487433795
XOFFranco CFA655.95699999999890.0015244901723741064
LKRRúpia cingalesa160.65795430456420.006224403916560953
UAHHryvna ucraniano28.798168199494070.03472443084131886
NGNNaira nigeriano335.525259008227070.002980401544002623
TNDDinar tunisiano2.4260651030374750.412190092816546
UGXXelim ugandês3819.4460451627930.00026181807209096935
RONLeu romeno4.5221350856794980.22113448206506633
BDTTaka bengalês85.564300205360440.011687117145818156
PENSol peruano3.46249837626667120.28880879969631007
GELLari georgiano2.8142137617740110.35533903414985246
XAFFranco CFA centroafricano BEAC655.95699999999890.0015244901723741064
FJDDólar fijiano2.1873519944766160.45717378936958764
VEFBolívar venezuelano10.65479787214180.09385443177806456
BYNRublo bielorrusso1.98969552563588930.5025894601036551
UZSSom uzbeque3527.8395772110260.00028345960129812973
BGNLev búlgaro1.9543108736995010.5116893189602967
DZDDinar argelino117.244570456566340.008529179612376623
IRRRial iraniano34416.250088596420.00002905604176590241
DOPPeso dominicano50.000367603925730.01999985295951076
ISKCoroa islandesa117.478139808556850.008512221947245732
CRCColón costarriquenho596.3822706711370.0016767768747965176
XAGOnça de prata0.0589604346714037416.960526250750448
SYPLibra síria228.50931346810120.00437618924508123
JMDDólar jamaicano136.01059862746210.007352368198444857
LYDDinar líbio1.48175053666614630.6748774339909757
GHSCedi ganês4.7543684394408470.21033287864362657
MURRupia mauriciana37.927865669208270.02636583900400833
AOAKwanza angolano176.6958768232740.005659441623531321
UYUPeso uruguaio30.1200069923348150.03320052350102336
AFNAfegane afegão71.240030466995550.014037051829494726
LBPLibra libanesa1608.70315090551620.0006216187240244505
XPFFranco CFP119.331742243436570.008380000000000014
TTDDólar de Trinidad e Tobago7.19412545056950850.13900230220767656
TZSXelim tanzaniano2382.5125243796830.00041972497091504797
ALLLek albanês135.2810012165330.007392020986002191
XCDDólar do Caribe Oriental2.87822197277749270.34743671942542953
GTQQuetzal guatemalteco7.8985805757478330.12660502610689903
NPRRúpia nepalesa114.352697894879460.00874487457147068
BOBBolíviano da Bolívia7.3866768939211560.13537887393219367
ZWDDólar zimbabuano385.78803645809520.002592096969053164
BBDDólar barbadiano2.13201457009171150.46903994655017
CUCPeso conversível cubano1.06600728504585570.93807989310034
LAKKip laosiano8541.7277650302660.00011707233331574772
BNDDólar bruneano1.5123016377146840.6612437459970955
BWPPula botsuano11.0663908893949280.09036369761331255
HNLLempira hondurenha25.0978769339495570.039844007627884793
PYGGuarani paraguaio6080.6988941036780.0001644547801848367
ETBBirr etíope24.1431786132502920.041419566827508726
NADDólar namibiano13.9153328555425020.07186317498698554
PGKKina de Papua Nova Guiné3.38413410376520660.29549656406564806
SDGLibra sudanesa6.8224467907586910.14657497972055197
MOPPataca de Macau8.5201145335701620.11736931423396871
BMDDólar bermudense1.06600728504585570.93807989310034
NIOCórdoba nicaraguense31.4573440163392770.03178907918864954
BAMMarco conversível bósnio1.95582999999999150.5112918811962207
KZTTenge cazaquistanês340.295819365366360.002938619704070849
PABBalboa panamenho1.06600728504585570.93807989310034
GYDDólar guianense220.75276630996210.0045299545582857415
YERRial iemenita266.667020836476870.003749995019493659
MGAAriary malgaxe3367.83528011059020.00029692663590339335
KYDDólar caimanês0.8741261135537421.1439996866522157
MZNMetical moçambicano75.18535457144880.013300462645949192
RSDDinar sérvio123.837631351111550.008075089850230926
SCRRúpia seichelense14.458648742648020.06916275634045563
AMDDram armênio518.81407750321490.0019274727563532686
AZNManat azeri1.8949627280901110.5277148648764595
SBDDólar das Ilhas Salomão8.3119476416830840.12030874629011865
SLLLeone de Serra Leoa7941.0599069523740.00012592777434212567
TOPPa'anga de Tonga2.3169045351954810.4316103597749781
BZDDólar belizenho2.148588806567460.4654217675077526
GMDDalasi gambiano47.6125645501434960.02100285942268124
MWKKwacha malawiana771.92870710616130.0012954564207734184
BIFFranco burundês1809.98247683996650.0005524915366837649
HTGGourde haitiano72.620742231874420.013770170467372115
SOSXelim somaliano613.86150548017950.0016290319413623635
GNFFranco guineense9972.0041889304580.0001002807440765079
MNTTughrik mongol2645.4157259725710.0003780124198181955
MVRRufiyaa maldiva16.3951918168681770.060993491943848496
CDFFranco congolês1385.0726068723330.0007219838115621425
TJSSomoni tajiquistanês8.4507729129460820.1183323715240365
KPWWon norte-coreano140.616005965830850.007111565949633046
KGSSom quirguistanês73.746408522277050.01355998237796114
LRDDólar liberiano100.737687186313250.009926771478786393
LSLLoti do Basotho13.9153328555425020.07186317498698554
MMKKyat birmanês1440.04456177358880.0006944229550565985
GIPLibra de Gibraltar0.85462871761395541.1700987567933685
XPTOnça de platina0.0010504000111370077952.0182686570499
MDLLeu moldavo21.33067009392820.046880852575027686
CUPPeso cubano28.2491930537151750.03539924124906944
KHRRiel cambojano4310.4103605533970.00023199647280720012
MKDDinar macedônio61.490119586805940.01626277533235717
VUVVatu de Ni-Vanuatu117.878596076067580.008483304291770626
ANGFlorim holandês1.90815279419564950.5240670469586445
SZLLilangeni swazi13.9153328555425020.07186317498698554
CVEEscudo caboverdiano110.846313808163130.009021499819386472
SRDDólar do Suriname8.0413974937922530.12435649410092879
SVCColón salvadorenho9.3275637441512380.10720913064003885
XPDOnça de paládio0.0013456634461356865743.1278622241534
BSDDólar bahamense1.06600728504585570.93807989310034
XDRDireitos de saque especiais do FMI0.78602048081869581.2722314804805461
RWFFranco ruandês878.45672382933080.00113836000439594
AWGFlorim arubano ou holandês1.90815304023208170.5240669793856648
BTNNgultrum butanês71.589877851239550.013968455178509365
DJFFranco djibutiano190.783271614213020.00524154969950469
KMFFranco comorense491.96774999999920.002032653563165475
ERNNakfa eritreana16.341893019720460.061192421146880435
FKPLibra das Malvinas0.85462871761395541.1700987567933685
SHPLibra de Santa Helena0.85462871761395541.1700987567933685
SPLLuigino de Seborga0.177667880840979485.628479358601928
WSTTala samoana2.66835419310888830.37476284167316787
JEPLibra de Jersey0.85462871761395541.1700987567933685
TMTManat turcomano3.7310254976604950.26802282660009713
GGPLibra de Guernsey0.85462871761395541.1700987567933685
IMPLibra da Ilha de Man0.85462871761395541.1700987567933685
TVDDólar Tuvaluano1.3858562677457720.721575550996061
ZMWKwacha zambiano10.3722410319174580.09641118027654778
BTCBitcoin0.0010286719674384738972.1272005595032
CLFCLF0.0232815976795847642.952378688206736
ETHEthereum0.0829771761119971612.051506773986445
LTCLitecoin0.273819561753716363.65204002809499
XBTXBT0.0010286719674384738972.1272005595032

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08494▲
GBP / EUR1,17410▼
USD / JPY157,332▲
GBP / USD1,27382▲
USD / CHF0,902689▼
USD / CAD1,36328▼
EUR / JPY170,695▲
AUD / USD0,665095▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%