Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2015, 16:00 UTC

USDDólar dos EUA1.09791121496452160.9108204619554
EUREuro11
GBPLibra esterlina0.7165361942777891.3956029129943948
INRRúpia indiana69.249889586939030.014440456237039347
AUDDólar australiano1.36958898950297580.7301460567107072
CADDólar canadense1.31998492195627830.7575844112809669
SGDDólar de Cingapura1.4471287490525790.6910235185740662
CHFFranco suíço1.04735794367801780.954783420545119
MYRRinggit malaio3.89999589013239540.25641052661879915
JPYIene japonês130.436576608660860.007666561220785681
CNYYuan Renminbi chinês6.8104138041245760.146833955874219
NZDDólar neozelandês1.41965377330412520.7043970993523186
THBBaht tailandês35.810619093117720.027924677800172003
HUFForint húngaro301.1909983423140.0033201523468621907
AEDDirham dos Emirados4.032590894500780.24797953131414696
HKDDólar de Hong Kong8.509538519182330.11751518578190638
MXNPeso mexicano16.711165947903130.05984022916877785
ZARRand sul-africano12.9702642817348280.07709943130520744
PHPPeso filipino48.480817337633650.020626714954818662
SEKCoroa sueca9.3692515865072960.10673211096605675
IDRRupia indonésia14219.2642574362980.00007032712676937743
BRLReal brasileiro3.18408766828176540.3140617043812841
SARRial saudita4.11743997589716850.24286935713789132
TRYLira turca2.91170541154800280.34344133717440595
KESXelim queniano103.664657897362740.009646489172713898
KRWWon sul-coreano1168.47989638900140.0008558127556069546
EGPLibra egípcia8.376147865899610.11938662210956548
IQDDinar iraquiano1300.71762269431090.0007688063746907623
NOKCoroa norueguesa8.4039412590988170.11899178839658305
KWDDinar kuwaitiano0.331225995567370873.0190867063047335
RUBRublo russo56.332012746811340.01775189543634059
DKKCoroa dinamarquesa7.4629545638168230.13399518802491062
PKRRúpia paquistanesa111.726013591275720.00895046702067321
ILSShekel israelense4.2348797234875420.2361342152065825
PLNZloty polonês3.999131289579440.25005430619537444
QARRial do Qatar3.99780025903070020.2501375594593759
XAUOnça de ouro0.00090490797706777791105.0847437994237
OMRRial omanense0.422639816807013852.3660809044326765
COPPeso colombiano2624.7611858245890.0003809870419452436
CLPPeso chileno665.26474001593170.0015031609821618565
TWDNovo dólar taiwanês33.407523552645540.029933377085677754
ARSPeso argentino9.7703511585971010.10235046660734222
CZKCoroa checa27.450684201830560.03642896448946488
VND Dong vietnamita23702.0010807786530.00004219053052068919
MADDirham marroquino10.7907077827717330.09267232698086622
JODDinar jordaniano0.77787544700154451.285552852779546
BHDDinar baremita 0.41391406654531282.415960415035873
XOFFranco CFA655.95700000000190.0015244901723740992
LKRRúpia cingalesa146.129778055324180.006843232182433095
UAHHryvna ucraniano24.9739767889235540.040041680524165436
NGNNaira nigeriano218.488536794994330.004576899157589629
TNDDinar tunisiano2.1245000081958770.4706989861813174
UGXXelim ugandês3293.66904846858820.0003036127750798023
RONLeu romeno4.3801151632268260.22830449947879936
BDTTaka bengalês85.534579385942220.011691178084688775
PENSol peruano3.43070153080969040.2914855725627601
GELLari georgiano2.53068721358514950.3951495841255426
XAFFranco CFA centroafricano BEAC655.95700000000190.0015244901723740992
FJDDólar fijiano2.2283722672014430.44875805300515387
VEFBolívar venezuelano6.969940280106980.14347325225355465
UZSSom uzbeque2758.77883746847970.0003624792195802196
BGNLev búlgaro1.95596905445618560.5112555322497309
DZDDinar argelino107.120420569569460.009335288217530373
IRRRial iraniano31147.0204912131160.00003210579966331322
DOPPeso dominicano49.187450958225280.020330388758085804
ISKCoroa islandesa146.587325117530920.006821872213018548
CRCColón costarriquenho583.26949993172810.001714473326853282
XAGOnça de prata0.0660988051030500515.128866527026767
SYPLibra síria207.427019641889560.0048209727051299325
JMDDólar jamaicano126.389116783749050.0079120736456367
LYDDinar líbio1.503379809867140.6651679059654089
GHSCedi ganês4.2271208378625990.23656763985617216
MURRupia mauriciana39.092639140220790.025580263241197793
AOAKwanza angolano119.8894061789010.008341020544448966
UYUPeso uruguaio28.3613219822002020.03525928730076857
AFNAfegane afegão63.615633613334680.0157194064289
LBPLibra libanesa1651.9432172117910.0006053476836133847
XPFFranco CFP119.331742243437090.008379999999999976
TTDDólar de Trinidad e Tobago6.95161270230801250.1438515122782932
TZSXelim tanzaniano2178.59330539402030.00045901178412881434
ALLLek albanês140.997906045744740.007092303907517352
XCDDólar do Caribe Oriental2.96436028336856830.33734091149799245
GTQQuetzal guatemalteco8.5346122937740430.11716993878321748
NPRRúpia nepalesa110.889033820307020.009018024285615794
BOBBolíviano da Bolívia7.5861771065007690.1318186994531247
ZWDDólar zimbabuano397.334068695660330.002516773865585521
BBDDólar barbadiano2.1958224299290430.4554102309777
CUCPeso conversível cubano1.09791121496452160.9108204619554
LAKKip laosiano8895.7940892283150.00011241267389618132
BNDDólar bruneano1.4471287490525790.6910235185740662
BWPPula botsuano10.768442527010370.09286393993297644
HNLLempira hondurenha24.1190570785454950.04146099064915457
PYGGuarani paraguaio5517.6903241995390.00018123525265892335
ETBBirr etíope22.509915311681450.04442486727087121
NADDólar namibiano12.9702642817348280.07709943130520744
PGKKina de Papua Nova Guiné2.95535856556881930.33836841716955235
SDGLibra sudanesa6.5329338615055820.1530705837835529
MOPPataca de Macau8.7648246747578020.1140924133804916
BMDDólar bermudense1.09791121496452160.9108204619554
NIOCórdoba nicaraguense29.666877656230370.03370762543964545
BAMMarco conversível bósnio1.9558300000000110.5112918811962156
KZTTenge cazaquistanês204.120375754056620.00489906995470601
PABBalboa panamenho1.09791121496452160.9108204619554
GYDDólar guianense227.457262879869660.004396430289096307
YERRial iemenita236.099961658276070.0042354941228129874
MGAAriary malgaxe3363.37357885969730.0002973205255239697
KYDDólar caimanês0.90028733441099711.1107564904867164
MZNMetical moçambicano38.79317502540880.025777730215302535
RSDDinar sérvio120.379853800309920.008307037834244533
SCRRúpia seichelense14.9183907749175170.06703135848145987
AMDDram armênio520.36419669484020.0019217309844751578
AZNManat azeri1.15420795011192620.8663950026535752
SBDDólar das Ilhas Salomão8.5640500387248190.11676718322268227
SLLLeone de Serra Leoa4795.0138009249540.00020854997326745983
TOPPa'anga de Tonga2.17688354310404050.45937229998720547
BZDDólar belizenho2.19025979419259630.45656684318977503
GMDDalasi gambiano47.313941317061240.021135419543655803
MWKKwacha malawiana491.229474493741460.002035708466049589
BIFFranco burundês1722.7060811810540.0005804820746406255
HTGGourde haitiano51.895966861490270.019269320151004958
SOSXelim somaliano772.99727173573610.0012936656267292352
GNFFranco guineense7965.2695971705690.00012554502867739983
MNTTughrik mongol2150.60144378854470.000464986203226191
MVRRufiyaa maldiva16.8968530677428070.05918261796979611
CDFFranco congolês1012.89004490396190.000987273993886292
TJSSomoni tajiquistanês6.8434036373111210.1461261169146696
KPWWon norte-coreano140.577247264286830.007113526687003542
KGSSom quirguistanês66.774733809901110.01497572424394635
LRDDólar liberiano101.556701061022340.009846716066516678
LSLLoti do Basotho12.9702642817348280.07709943130520744
MMKKyat birmanês1184.76392227267660.0008440500096270211
GIPLibra de Gibraltar0.7165361942777891.3956029129943948
XPTOnça de platina0.00095208305087733411050.3285391736688
MDLLeu moldavo19.762900731901250.050599859482459535
CUPPeso cubano29.0946471965598230.03437058347001509
KHRRiel cambojano4413.2982461692290.0002265879041526383
MKDDinar macedônio61.571706769128580.016241225921341355
VUVVatu de Ni-Vanuatu117.536872235191030.008507968444140679
ANGFlorim holandês1.96482632275326630.5089508362238973
SZLLilangeni swazi12.9702642817348280.07709943130520744
CVEEscudo caboverdiano110.346683965583350.009062347540157126
SRDDólar do Suriname3.6215233444652120.27612689602796675
SVCColón salvadorenho9.6067231309395640.10409376708061714
XPDOnça de paládio0.001410030274784151709.2046304843215
BSDDólar bahamense1.09791121496452160.9108204619554
XDRDireitos de saque especiais do FMI0.78626911215598891.2718291797803813
RWFFranco ruandês758.00454321404020.001319253306530152
AWGFlorim arubano ou holandês1.96526107478649360.508838246902458
BTNNgultrum butanês69.249889586939030.014440456237039347
DJFFranco djibutiano194.915702739082350.0051304229774581985
KMFFranco comorense491.967750000001440.002032653563165466
ERNNakfa eritreana11.4951272629670810.08699338225002683
FKPLibra das Malvinas0.7165361942777891.3956029129943948
SHPLibra de Santa Helena0.7165361942777891.3956029129943948
SPLLuigino de Seborga0.182985202494090565.464922771732291
WSTTala samoana2.71529615178178970.36828395287335247
JEPLibra de Jersey0.7165361942777891.3956029129943948
TMTManat turcomano3.84268925237582560.2602344177015429
GGPLibra de Guernsey0.7165361942777891.3956029129943948
IMPLibra da Ilha de Man0.7165361942777891.3956029129943948
TVDDólar Tuvaluano1.36958898950297580.7301460567107072
ZMWKwacha zambiano8.1814002078179260.12222846635034756
BTCBitcoin0.004759548228937654210.1039745579389
CLFCLF0.0239783794663359641.704236160076334
XBTXBT0.004759548228937654210.1039745579389

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement