Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-25 10:41 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por EUR EUR por unidade
USDDólar dos EUA1,11915906550,8935280344
EUREuro1,00000000001,0000000000
GBPLibra esterlina0,88021004121,1360924702
INRRúpia indiana72,18374686000,0138535341
AUDDólar australiano1,47736168550,6768823165
CADDólar canadense1,48467378530,6735486340
SGDDólar de Cingapura1,54960552490,6453255257
CHFFranco suíço1,08532577080,9213823415
MYRRinggit malaio4,80119402490,2082815222
JPYIene japonês124,55339321570,0080286853
CNYYuan Renminbi chinês7,64957139600,1307262784
NZDDólar neozelandês1,53661245800,6507821766
THBBaht tailandês37,98862475690,0263236694
HUFForint húngaro309,83791886890,0032274939
AEDDirham dos Emirados4,11178940640,2432031170
HKDDólar de Hong Kong8,72948197960,1145543346
MXNPeso mexicano20,15495551670,0496155895
ZARRand sul-africano14,48756814440,0690246969
PHPPeso filipino56,11746037930,0178197658
SEKCoroa sueca9,77167611650,1023365887
IDRRupia indonésia14908,71508137720,0000670749
SARRial saudita4,19919223890,2381410383
BRLReal brasileiro3,74219744770,2672226717
TRYLira turca3,92754350140,2546120749
KESXelim queniano116,04656423410,0086172306
KRWWon sul-coreano1270,56115543830,0007870538
EGPLibra egípcia20,30408133550,0492511817
IQDDinar iraquiano1324,45335525620,0007550285
NOKCoroa norueguesa9,45666183790,1057455598
KWDDinar kuwaitiano0,34021760402,9392952867
RUBRublo russo66,56994083770,0150217949
DKKCoroa dinamarquesa7,41252747450,1349067512
PKRRúpia paquistanesa117,41310947310,0085169365
ILSShekel israelense3,96230649920,2523782550
PLNZloty polonês4,18046341470,2392079300
QARRial do Qatar4,10943527030,2433424386
XAUOnça de ouro0,00089054261122,9108787360
OMRRial omanense0,43049643632,3228996010
COPPeso colombiano3378,13035592360,0002960217
CLPPeso chileno739,51392963960,0013522396
TWDNovo dólar taiwanês34,00442626200,0294079363
ARSPeso argentino18,12154084020,0551829455
CZKCoroa checa26,26524542340,0380731261
VND Dong vietnamita25414,98321902390,0000393469
MADDirham marroquino10,93676466810,0914347186
JODDinar jordaniano0,79316667951,2607690487
BHDDinar baremita 0,42126253772,3738165881
XOFFranco CFA655,95700000000,0015244902
LKRRúpia cingalesa171,52923759360,0058299099
UAHHryvna ucraniano29,19823877670,0342486411
NGNNaira nigeriano363,80952410850,0027486911
TNDDinar tunisiano2,76686454430,3614199336
UGXXelim ugandês4004,10243443600,0002497439
RONNovo leu romeno4,57566628960,2185474064
BDTTaka bengalês90,47740165050,0110524836
PENSol peruano3,64016433320,2747128724
GELLari georgiano2,68996098590,3717526036
XAFFranco CFA centroafricano BEAC655,95700000000,0015244902
FJDDólar fijiano2,31662820910,4316618420
VEFBolívar venezuelano11,16638474830,0895544997
BYNRublo bielorrusso2,14998774790,4651189296
HRKKuna croata7,39517923120,1352232270
UZSSom uzbeque4392,69933218800,0002276505
BGNLev búlgaro1,95949978000,5103343263
DZDDinar argelino121,96097887130,0081993438
IRRRial iraniano36380,37939203220,0000274873
DOPPeso dominicano52,78327505850,0189453951
ISKCoroa islandesa115,67976010870,0086445546
XAGOnça de prata0,066932384014,9404509515
CRCColón costarriquenho633,86679718910,0015776185
SYPLibra síria239,89162791150,0041685490
LYDDinar líbio1,56608903530,6385333001
JMDDólar jamaicano143,41400759410,0069728196
MURRupia mauriciana39,21804301250,0254984676
GHSCedi ganês4,84958688820,2062031309
AOAKwanza angolano185,73157604120,0053841141
UYUPeso uruguaio31,63614026230,0316094186
AFNAfegane afegão76,23484562660,0131173611
LBPLibra libanesa1687,18200435960,0005927043
XPFFranco CFP119,33174224300,0083800000
TTDDólar de Trinidad e Tobago7,53494994080,1327148830
TZSXelim tanzaniano2506,83431075560,0003989095
ALLLek albanês131,87734855610,0075828033
XCDDólar do Caribe Oriental3,02173041400,3309362064
GTQQuetzal guatemalteco8,21164338510,1217783035
NPRRúpia nepalesa115,40395078890,0086652146
BOBBolíviano da Bolívia7,76882946440,1287195200
ZWDDólar zimbabuano405,02366581370,0024689915
BBDDólar barbadiano2,23831813110,4467640172
CUCPeso conversível cubano1,11915906550,8935280344
LAKKip laosiano9235,91833907780,0001082729
BNDDólar bruneano1,54960552490,6453255257
BWPPula botsuano11,54268566140,0866349504
HNLLempira hondurenha26,17464373140,0382049135
PYGGuarani paraguaio6233,59164397000,0001604212
ETBBirr etíope25,93837757620,0385529125
NADDólar namibiano14,48756814440,0690246969
PGKKina de Papua Nova Guiné3,66756473700,2726604905
SDGLibra sudanesa7,46363455940,1339829800
MOPPataca de Macau8,99136643900,1112178006
NIOCórdoba nicaraguense33,35715770310,0299785734
BMDDólar bermudense1,11915906550,8935280344
KZTTenge cazaquistanês364,81661951670,0027411032
PABBalboa panamenho1,11915906550,8935280344
BAMMarco conversível bósnio1,95583000000,5112918812
GYDDólar guianense231,38220950210,0043218534
YERRial iemenita279,74250685580,0035747159
MGAAriary malgaxe3593,77508755620,0002782589
KYDDólar caimanês0,91771164911,0896668915
MZNMetical moçambicano67,23212816700,0148738412
RSDDinar sérvio121,94547711740,0082003861
SCRRúpia seichelense14,79814295180,0675760468
AMDDram armênio537,38413786730,0018608662
SBDDólar das Ilhas Salomão8,88117122220,1125977616
AZNNovo manat azeri1,90478380550,5249939637
SLLLeone de Serra Leoa8447,16392457230,0001183829
TOPPa'anga de Tonga2,53105968490,3950914338
BZDDólar belizenho2,24696058130,4450456356
MWKKwacha malawiana817,13940784610,0012237814
GMDDalasi gambiano50,65749159110,0197404168
BIFFranco burundês1923,50493079250,0005198843
SOSXelim somaliano658,83939966820,0015178206
HTGGourde haitiano69,26226822840,0144378754
GNFFranco guineense10123,66420472960,0000987785
MVRRufiyaa maldiva17,44271513650,0573305241
MNTTughrik mongol2628,84246941600,0003803956
CDFFranco congolês1647,76903457170,0006068812
STDDobra de São Tomé24610,50019549650,0000406331
TJSSomoni tajiquistanês9,86099754520,1014096186
KPWWon norte-coreano146,09191561030,0068450057
MMKKyat birmanês1515,46825737590,0006598621
LSLLoti do Basotho14,48756814440,0690246969
LRDDólar liberiano102,15435248120,0097891081
KGSSom quirguistanês77,04166409400,0129799896
GIPLibra de Gibraltar0,88021004121,1360924702
XPTOnça de platina0,0012026402831,5039125056
MDLLeu moldavo20,46133626540,0488726634
CUPPeso cubano29,65771523640,0337180390
KHRRiel cambojano4573,75439878830,0002186388
MKDDinar macedônio61,30007196090,0163131946
VUVVatu de Ni-Vanuatu119,61074654170,0083604528
MROOuguiya mauritano402,21333304930,0024862428
ANGFlorim holandês1,98246594790,5044222833
SZLLilangeni swazi14,48756814440,0690246969
CVEEscudo caboverdiano110,48047704090,0090513729
SRDDólar do Suriname8,35327876000,1197134716
XPDOnça de paládio0,0012989610769,8460333840
SVCColón salvadorenho9,79264182330,1021174896
BSDDólar bahamense1,11915906550,8935280344
XDRDireitos de saque especiais do FMI0,81133845001,2325312574
RWFFranco ruandês935,21641632340,0010692712
AWGFlorim arubano ou holandês2,00329472730,4991776728
DJFFranco djibutiano199,80839967700,0050047946
BTNNgultrum butanês72,18374686000,0138535341
KMFFranco comorense491,96775000000,0020326536
WSTTala samoana2,85902249170,3497698961
SPLLuigino de Seborga0,18652651025,3611682278
ERNNakfa eritreana17,16902988860,0582444091
FKPLibra das Malvinas0,88021004121,1360924702
SHPLibra de Santa Helena0,88021004121,1360924702
JEPLibra de Jersey0,88021004121,1360924702
TMTManat turcomano3,86731637390,2585772415
TVDDólar Tuvaluano1,47736168550,6768823165
IMPLibra da Ilha de Man0,88021004121,1360924702
GGPLibra de Guernsey0,88021004121,1360924702
ZMWKwacha zambiano10,42370684590,0959351615