Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.07169139992999730.9331044366552907
EUREuro11
GBPLibra esterlina0.8538485907639971.1711678286020608
INRRúpia indiana89.420878298490080.011183070654506036
AUDDólar australiano1.6332700975118380.6122686024335005
CADDólar canadense1.46303922490281080.6835086735739635
SGDDólar de Cingapura1.4574895108451240.6861112842041318
CHFFranco suíço0.97608949650475631.024496220460177
MYRRinggit malaio5.1148880028173470.19550770211374852
JPYIene japonês167.940950949216270.005954473845407667
CNYYuan Renminbi chinês7.7503890082582930.12902578166521284
NZDDólar neozelandês1.79450242748498150.5572575353946515
THBBaht tailandês39.682170036731720.02520023474206053
HUFForint húngaro391.27073517645240.002555775094063775
AEDDirham dos Emirados3.9357866662429150.25407881188707715
HKDDólar de Hong Kong8.3878975415093380.11921938662832758
MXNPeso mexicano18.23909863022030.05482727081387143
ZARRand sul-africano19.9716763612668980.05007090951761073
PHPPeso filipino61.824312275788810.016174866540191388
SEKCoroa sueca11.7156950578346030.08535558454393817
IDRRupia indonésia17404.9708125575380.00005745485073025853
BRLReal brasileiro5.4827906705857860.1823888709384484
SARRial saudita4.018842749737490.2488278497747442
TRYLira turca34.714487635940880.028806416804627477
KESXelim queniano144.58478249402830.006916357190227142
KRWWon sul-coreano1474.08834762810530.0006783853909496393
EGPLibra egípcia51.275854217477760.01950235671859646
IQDDinar iraquiano1403.06091933959580.0007127274277375556
NOKCoroa norueguesa11.7822507428560450.0848734271426308
KWDDinar kuwaitiano0.32998025959708833.0304843120646594
RUBRublo russo99.314357835739630.010069037567095221
DKKCoroa dinamarquesa7.4581553240574990.13408141243376046
PKRRúpia paquistanesa298.329669774856140.003351996470061732
ILSShekel israelense4.0298867747673830.2481459296229788
PLNZloty polonês4.31686726867379460.23164946656032231
QARRial do Qatar3.900956695745190.25634737270749747
XAUOnça de ouro0.00045837305355884412181.629116798909
OMRRial omanense0.41263573194841132.4234449965787803
COPPeso colombiano4161.8439774317020.0002402781087956848
CLPPeso chileno1009.19479523810890.000990888978736816
TWDNovo dólar taiwanês34.8906508983296960.028660972904001412
ARSPeso argentino939.07598958453620.0010648765500249002
CZKCoroa checa25.1486663603884320.0397635399694632
VND Dong vietnamita27149.8892728824870.00003683256273898721
MADDirham marroquino10.8341185061312740.09230100256279063
JODDinar jordaniano0.7598292025503681.316085242109014
BHDDinar baremita 0.4029559663736792.4816607357853475
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa318.60411983174460.0031386913657240273
UAHHryvna ucraniano42.4680768121541160.023547098787242603
NGNNaira nigeriano1451.48677925699370.0006889487484769881
TNDDinar tunisiano3.36934515708911240.29679357660820144
UGXXelim ugandês4085.12287114471430.0002447906786509422
RONLeu romeno4.9750215665270330.20100415377657965
BDTTaka bengalês117.684531395966290.008497293468717297
PENSol peruano3.99612849135272260.25024220371389805
GELLari georgiano2.87718699046825230.34756169943520193
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.41799306081991630.4135661165466333
VEFBolívar venezuelano3898818.07837940152.564879868454042e-7
VESBolívar venezuelano38.9881807837940140.025648798684540418
BYNRublo bielorrusso3.5050333228139920.285303992259097
UZSSom uzbeque13545.4065361200650.00007382576501734433
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino144.12262354996760.006938535917321114
IRRRial iraniano44782.662122429430.000022330070447043596
DOPPeso dominicano63.006403022083140.015871402778690754
ISKCoroa islandesa150.260138828783740.006655124957254736
CRCColón costarriquenho539.65974299992750.0018530194497019105
XAGOnça de prata0.0392817717607587625.45710020643641
SYPLibra síria13933.9145342996890.00007176734129798216
JMDDólar jamaicano167.5905206535730.005966924597526037
LYDDinar líbio5.2196004131522320.19158554694727636
GHSCedi ganês14.5481871214787850.0687370867345809
MURRupia mauriciana49.623104858913570.020151903087143784
AOAKwanza angolano902.96639687765760.0011074609237485163
UYUPeso uruguaio40.909910449916290.024443954753316902
AFNAfegane afegão77.623607613326160.012882678746154067
LBPLibra libanesa97890.081001283540.000010215539611075488
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.289786080123950.13717823664627987
TZSXelim tanzaniano2775.1222297803180.0003603444883503965
ALLLek albanês100.64204292003430.009936205297368175
XCDDólar do Caribe Oriental2.89577560536670480.3453306251170541
GTQQuetzal guatemalteco8.339800646756940.11990694290622707
NPRRúpia nepalesa143.1404709363080.006986144403876955
BOBBolíviano da Bolívia7.4378715487891210.134447065056239
ZWDDólar zimbabuano387.8451176346660.0025783488164003616
BBDDólar barbadiano2.14338279985999460.4665522183276454
CUCPeso conversível cubano1.07169139992999730.9331044366552907
LAKKip laosiano22945.4088097324420.00004358170335042554
BNDDólar bruneano1.4574895108451240.6861112842041318
BWPPula botsuano14.7643227588479680.06773084118610992
HNLLempira hondurenha26.4950421067639360.03774291038943884
PYGGuarani paraguaio8000.8657392205170.0001249864742883968
ETBBirr etíope61.418426862882940.016281758603692454
NADDólar namibiano19.9716763612668980.05007090951761073
PGKKina de Papua Nova Guiné4.0787906609479780.24517070943954344
SDGLibra sudanesa629.16036366097050.0015894198963538975
MOPPataca de Macau8.6395344677546170.11574697730905589
BMDDólar bermudense1.07169139992999730.9331044366552907
NIOCórdoba nicaraguense39.4324948016224750.025359795392881263
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês473.063171843171060.0021138825838074708
PABBalboa panamenho1.07169139992999730.9331044366552907
GYDDólar guianense224.14088329285990.004461479696648699
YERRial iemenita268.13622472513020.003729447600842118
MGAAriary malgaxe4762.3608371493610.00020997988900785955
KYDDólar caimanês0.88091651206262631.1351813552212173
MZNMetical moçambicano68.353566243352940.014629814579678133
RSDDinar sérvio117.097018041107760.008539927119655111
SCRRúpia seichelense14.8149821667669070.06749923751128155
AMDDram armênio415.714854465935450.002405494990754395
AZNManat azeri1.8227514469821630.548621152738981
SBDDólar das Ilhas Salomão8.8545562764765220.11293620693977094
SLLLeone de Serra Leoa24253.1944720360880.00004123168191938588
TOPPa'anga de Tonga2.5525454411468210.39176579734099254
BZDDólar belizenho2.1674059966988520.4613810248394104
GMDDalasi gambiano72.843509705834630.013728059013607656
MWKKwacha malawiana1863.46556172013360.0005366345483073574
BIFFranco burundês3077.0155964333820.0003249902279205591
HTGGourde haitiano142.619784472042570.007011649917308826
SOSXelim somaliano612.26662862536440.0016332753628025725
GNFFranco guineense9210.9142636882950.00010856685572921328
MNTTughrik mongol3634.7601216714540.00027512131929634666
MVRRufiyaa maldiva16.4947513214576030.060625345633378874
CDFFranco congolês2992.42085009153330.00033417759402706057
STNDobra de São Tomé24.6067883218702230.040639192198488244
TJSSomoni tajiquistanês11.7056162323768780.08542907781600367
KPWWon norte-coreano964.52938055663320.0010367750533663335
KGSSom quirguistanês95.018700966495930.010524244068045141
LRDDólar liberiano207.208734552943670.004826051383198284
LSLLoti do Basotho19.9716763612668980.05007090951761073
MMKKyat birmanês2252.16740105399050.0004440167278560246
GIPLibra de Gibraltar0.8538485907639971.1711678286020608
XPTOnça de platina0.0011256015313084588888.413858888009
MDLLeu moldavo19.0639672320275720.05245497895737013
CUPPeso cubano25.7547222984233030.03882783081148655
KHRRiel cambojano4354.1277904115780.0002296671223573514
MKDDinar macedônio61.576255869533660.016240026060025097
VUVVatu de Ni-Vanuatu129.574931349212140.007717542194214564
ANGFlorim holandês1.92054668825904670.5206850768655296
MRUOuguiya mauritano42.398225287215730.023585892881736455
SZLLilangeni swazi19.9716763612668980.05007090951761073
CVEEscudo caboverdiano110.270000000000010.009068649678062935
SRDDólar do Suriname36.2085284990150740.0276178028065184
SVCColón salvadorenho9.3772997493874750.10664050704631894
XPDOnça de paládio0.0010911183228330963916.4908874442627
BSDDólar bahamense1.07169139992999730.9331044366552907
XDRDireitos de saque especiais do FMI0.8133251712042661.2295205354573377
RWFFranco ruandês1387.09175949189780.000720932838910605
AWGFlorim arubano ou holandês1.91832760587469520.521287394779492
BTNNgultrum butanês89.420878298490080.011183070654506036
DJFFranco djibutiano190.993809908923740.005235771779602986
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.075370998949960.06220696244368605
FKPLibra das Malvinas0.8538485907639971.1711678286020608
SHPLibra de Santa Helena0.8538485907639971.1711678286020608
SPLLuigino de Seborga0.178615232607205275.598626642326251
WSTTala samoana2.9702606576261740.33667078928998706
JEPLibra de Jersey0.8538485907639971.1711678286020608
TMTManat turcomano3.7493176316322460.26671519947075145
GGPLibra de Guernsey0.8538485907639971.1711678286020608
IMPLibra da Ilha de Man0.8538485907639971.1711678286020608
TVDDólar Tuvaluano1.6332700975118380.6122686024335005
ZMWKwacha zambiano28.54431035823130.03503325137128881
ADACardano2.3435383292336390.42670520363411774
BCHBitcoin Cash0.002322536005088898430.5638310058077
BTCBitcoin0.0000170150665628389958771.44213963912
CLFCLF0.02719407324642346836.7727184867945
CNHChinese Yuan Renminbi Offshore7.7619946270380350.12883286423783552
DOGEDogecoin7.3365637659084230.13630359278642196
DOTPolkadot0.161811164216489866.1800432920813995
ETHEthereum0.00033692349097652892968.032882188268
LINKChainlink0.0767509387145227113.02915660379775
LTCLitecoin0.0128392354824833777.8862574305382
LUNATerra2.3366390828310130.42796510909525026
MXVMXV2.25099680923581550.44424763104816983
SLELeone de Serra Leoa24.253194472036090.04123168191938588
UNIUniswap0.139601842096219157.163229259616505
VEDVED38.9881807837940140.025648798684540418
XBTXBT0.0000170150665628389958771.44213963912
XLMStellar Lumen9.5977232830268340.10419137648701099
XRPRipple2.09187190495103660.4780407431416822
ZWLDólar zimbabuano32920.628376328480.000030376090898649076

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06798▼
GBP / EUR1,17116▲
USD / JPY157,541▼
GBP / USD1,25077▼
USD / CHF0,918286▲
USD / CAD1,37509▲
EUR / JPY168,250▼
AUD / USD0,648785▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement