Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Coroa dinamarquesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.14270144300810867.007637616833193
EUREuro0.13402783466529477.46113672952549
GBPLibra esterlina0.115644179174066938.647214301160856
INRRúpia indiana11.8989131658426820.0840412889868484
AUDDólar australiano0.221605885038814734.512515540031114
CADDólar canadense0.19582131798872695.106696299825581
SGDDólar de Cingapura0.1944650737975685.142311575398719
CHFFranco suíço0.13013615972770867.6842593333963265
MYRRinggit malaio0.68183829678959981.4666233984046482
JPYIene japonês22.0881311878971260.045273182755630116
CNYYuan Renminbi chinês1.03370754956251560.9673915997065309
NZDDólar neozelandês0.24150492740365384.1407022653769285
THBBaht tailandês5.29049025251348050.18901839948101332
HUFForint húngaro52.8590445330528740.01891823828511879
AEDDirham dos Emirados0.52407104944727891.9081382210573705
HKDDólar de Hong Kong1.1182415988082280.8942611337887586
MXNPeso mexicano2.44370241610257950.4092151292279211
ZARRand sul-africano2.73212620375940630.3660153028890099
PHPPeso filipino8.2103888755490520.12179691061626202
SEKCoroa sueca1.55731508363469230.6421308125174335
IDRRupia indonésia2319.059664024560.00043120925930149314
BRLReal brasileiro0.74106770228396761.349404375494984
SARRial saudita0.53513041128040731.8687033644888515
TRYLira turca4.6384180983267750.21559074210251372
KESXelim queniano19.1207170056043980.052299293991271034
KRWWon sul-coreano196.77919171559410.00508183813177414
EGPLibra egípcia6.8710034227917110.14553915032015757
IQDDinar iraquiano187.187181156839130.005342246161408493
NOKCoroa norueguesa1.57401452690460770.635318151711445
KWDDinar kuwaitiano0.0439878638194315822.73354314510384
RUBRublo russo13.1936061084745630.07579428942915588
DKKCoroa dinamarquesa11
PKRRúpia paquistanesa39.748060742425360.02515846009394474
ILSShekel israelense0.53872736752202391.8562264705423912
PLNZloty polonês0.57870813381094311.7279867718719293
QARRial do Qatar0.51943325254951531.9251751694596684
XAUOnça de ouro0.0000611021908947029816366.02526615279
OMRRial omanense0.0549402709590756718.201584785500742
COPPeso colombiano560.07173281006940.0017854855751827743
CLPPeso chileno135.803712281256170.007363568957002816
TWDNovo dólar taiwanês4.6563816725108340.21475902757360862
ARSPeso argentino124.469947033190620.00803406785200402
CZKCoroa checa3.38906281810195380.2950668233880806
VND Dong vietnamita3622.75428321303660.000276033073684781
MADDirham marroquino1.44894146604424810.6901590046491649
JODDinar jordaniano0.1011753230927499.883833027973475
BHDDinar baremita 0.0536557425710488418.637334087322323
XOFFranco CFA87.916496343542730.01137442961890107
LKRRúpia cingalesa42.9095447874809250.023304838234773233
UAHHryvna ucraniano5.6723480786326940.1762938356633868
NGNNaira nigeriano163.868644009733320.006102448739007098
TNDDinar tunisiano0.450423663522099842.2201320245487843
UGXXelim ugandês544.72178086729650.001835799549648662
RONLeu romeno0.66690588254924371.4994619573267312
BDTTaka bengalês15.6679525441686880.06382454868821905
PENSol peruano0.52687705451792531.8979759916001013
GELLari georgiano0.38200509116656242.617766158420068
XAFFranco CFA centroafricano BEAC87.916496343542730.01137442961890107
FJDDólar fijiano0.324413228076919363.0824883619199923
VEFBolívar venezuelano517962.88544641930.000001930640260330863
VESBolívar venezuelano5.1796288544641930.1930640260330863
BYNRublo bielorrusso0.466635737827371672.1429991724507444
UZSSom uzbeque1810.05610142234040.0005524690639224945
BGNLev búlgaro0.262135659873423353.8148186343012886
DZDDinar argelino19.2266251371369670.05201120804443529
IRRRial iraniano5969.23945764794550.00016752552935680507
DOPPeso dominicano8.404847027095930.11897896496820874
ISKCoroa islandesa20.1447789001836350.04964065403521923
CRCColón costarriquenho71.434552488306570.013998827810445013
XAGOnça de prata0.0052426122497432155190.74460447632384
SYPLibra síria1855.3834875122980.00053897213526504
JMDDólar jamaicano22.1976901126799360.04504973242368007
LYDDinar líbio0.69500931603960311.4388296342534463
GHSCedi ganês1.92438815763680960.5196456837626884
MURRupia mauriciana6.63534416355292040.15070808316060974
AOAKwanza angolano120.494846408810190.008299110126313944
UYUPeso uruguaio5.501905019038180.18175522778741388
AFNAfegane afegão10.3091084500981920.09700159861937191
LBPLibra libanesa12904.5948043136780.00007749177832888837
XPFFranco CFP15.9937750196663670.06252432579365244
TTDDólar de Trinidad e Tobago0.96676224566900941.0343804844261266
TZSXelim tanzaniano371.60237053479530.002691048495091245
ALLLek albanês13.5407378475780170.0738512192804077
XCDDólar do Caribe Oriental0.385299363846632272.595384508337907
GTQQuetzal guatemalteco1.1072484754338630.9031396494884865
NPRRúpia nepalesa19.047185250222670.052501195681304645
BOBBolíviano da Bolívia0.98568856063025281.0145192304561153
ZWDDólar zimbabuano51.64365222463450.019363463986828387
BBDDólar barbadiano0.28540288601621723.5038188084165967
CUCPeso conversível cubano0.14270144300810867.007637616833193
LAKKip laosiano3063.9882375393530.00032637201009723404
BNDDólar bruneano0.1944650737975685.142311575398719
BWPPula botsuano1.97887800188660680.5053368621242078
HNLLempira hondurenha3.5157247633594330.2844363729555595
PYGGuarani paraguaio1054.26641092338560.0009485268520735134
ETBBirr etíope8.091682837196270.12358368711674508
NADDólar namibiano2.73212620375940630.3660153028890099
PGKKina de Papua Nova Guiné0.54177257490965391.8457929513445013
SDGLibra sudanesa83.533837382658490.011971196718990891
MOPPataca de Macau1.15178884677247480.8682146929987947
BMDDólar bermudense0.14270144300810867.007637616833193
NIOCórdoba nicaraguense5.24257439406441250.1907459818085156
BAMMarco conversível bósnio0.262135659873423353.8148186343012886
KZTTenge cazaquistanês63.617403038924190.015718969216460342
PABBalboa panamenho0.14270144300810867.007637616833193
GYDDólar guianense29.744690435016490.03361944553380744
YERRial iemenita35.726361802681040.02799053554691808
MGAAriary malgaxe629.96578076832070.0015873878082399604
KYDDólar caimanês0.117017053880521258.545762919488958
MZNMetical moçambicano9.1312492341093260.10951404067085914
RSDDinar sérvio15.7051044492359290.06367356570166913
SCRRúpia seichelense2.02442594015974460.4939671934460054
AMDDram armênio55.777546361868210.01792836123540279
AZNManat azeri0.24275994801591444.119295658831018
SBDDólar das Ilhas Salomão1.1861237233347580.8430823701835458
SLLLeone de Serra Leoa3212.0020315428220.0003113323062002142
TOPPa'anga de Tonga0.34213066134155362.9228599274874303
BZDDólar belizenho0.288883173162322653.461606950149716
GMDDalasi gambiano9.6887200802892560.10321280744134627
MWKKwacha malawiana248.1615156707190.00402963367344549
BIFFranco burundês409.00906777988540.002444933569390118
HTGGourde haitiano18.895530675842750.05292256762486506
SOSXelim somaliano81.326485112166180.012296117293410522
GNFFranco guineense1225.87420190841250.0008157443875099281
MNTTughrik mongol483.37308736257760.002068795359411272
MVRRufiyaa maldiva2.19334738723012370.4559241303142834
CDFFranco congolês398.79887116802020.0025075296654455286
STNDobra de São Tomé3.27681723751952260.3051741758893388
TJSSomoni tajiquistanês1.56373161905298260.6394959261651394
KPWWon norte-coreano128.431292787567430.007786264377592586
KGSSom quirguistanês12.6871105097310650.07882015366958427
LRDDólar liberiano27.264027171067950.036678367202523196
LSLLoti do Basotho2.73212620375940630.3660153028890099
MMKKyat birmanês299.081344770416540.0033435719662409193
GIPLibra de Gibraltar0.115644179174066938.647214301160856
XPTOnça de platina0.000154738909326812066462.498697648033
MDLLeu moldavo2.54985282457884650.39217949771872335
CUPPeso cubano3.4179201124149130.29257559191266624
KHRRiel cambojano578.58778617014080.00172834619724575
MKDDinar macedônio8.2570995671299950.1211079013726342
VUVVatu de Ni-Vanuatu17.4305607128461840.05737050095370759
ANGFlorim holandês0.25543441264766243.914899287197321
MRUOuguiya mauritano5.6387032110136460.17734574113543994
SZLLilangeni swazi2.73212620375940630.3660153028890099
CVEEscudo caboverdiano14.7792493285420470.06766243520019488
SRDDólar do Suriname4.9239363542222040.2030895462616032
SVCColón salvadorenho1.24863762632095040.800872870495222
XPDOnça de paládio0.000141214595394508977081.420990559198
BSDDólar bahamense0.14270144300810867.007637616833193
XDRDireitos de saque especiais do FMI0.10857422058993139.210289464355
RWFFranco ruandês183.63331462125780.005445634971314937
AWGFlorim arubano ou holandês0.25543558298451443.9148813501861413
BTNNgultrum butanês11.8989131658426820.0840412889868484
DJFFranco djibutiano25.354068418766850.039441401809100156
KMFFranco comorense65.937372257657050.015165906158534762
ERNNakfa eritreana2.1405216451216290.4671758411222129
FKPLibra das Malvinas0.115644179174066938.647214301160856
SHPLibra de Santa Helena0.115644179174066938.647214301160856
SPLLuigino de Seborga0.02378357373955047242.045825869182465
WSTTala samoana0.398388241693859062.510114243704132
JEPLibra de Jersey0.115644179174066938.647214301160856
TMTManat turcomano0.4985342567797742.0058802106386584
GGPLibra de Guernsey0.115644179174066938.647214301160856
IMPLibra da Ilha de Man0.115644179174066938.647214301160856
TVDDólar Tuvaluano0.221605885038814734.512515540031114
ZMWKwacha zambiano3.6852760432264370.2713500937977243
ADACardano0.27646215246727523.6171316437911694
BCHBitcoin Cash0.000280615983221129143563.588889418272
BTCBitcoin0.0000021610059906755563462747.44462294993
CLFCLF0.0036617227547515313273.09549820569515
CNHChinese Yuan Renminbi Offshore1.03479076758042420.9663789350751815
DOGEDogecoin0.8921949508446231.1208312701762324
DOTPolkadot0.01915584398390369752.20339029907957
ETHEthereum0.00004479372698871771622324.554512998482
LINKChainlink0.009289360825169225107.65003306691804
LTCLitecoin0.0016778428662502763596.0033684410793
LUNATerra0.39183128750999552.5521188120397102
MXVMXV0.301974262583142143.3115404983385677
SLELeone de Serra Leoa3.21200203154282170.31133230620021424
UNIUniswap0.01773574963724311856.38329478332905
VEDVED5.1796288544641930.1930640260330863
XBTXBT0.0000021610059906755563462747.44462294993
XLMStellar Lumen1.22380916888573640.8171208595458457
XRPRipple0.264590208213579653.7794293551210743
ZWLDólar zimbabuano4400.8539609397660.0002272286262792638

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06701▲
GBP / EUR1,16109▼
USD / JPY154,810▲
GBP / USD1,23889▲
USD / CHF0,911249▲
USD / CAD1,36955▼
EUR / JPY165,184▲
AUD / USD0,645567▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement