Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cny
CNY – Yuan Renminbi chinês
OuSobre nossa API

Tabela de Moeda: CNY — Yuan Renminbi chinês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

6 de dez. de 2025, 17:00 UTC

USDDólar americano0.141411473322022837.071561992164494
EUREuro0.121462145100753058.233017778259214
GBPLibra esterlina0.106015422440642639.432589872099918
INRRúpia indiana12.7301005615741380.07855397490091352
AUDDólar australiano0.213102452174271354.692578568651186
CADDólar canadense0.195541962979508885.113991824377827
SGDDólar de Cingapura0.183204768181552155.458373217715713
CHFFranco suíço0.113757635384764728.79061872741711
MYRRinggit malaio0.58148965315417681.7197210553544604
JPYIene japonês21.968186285089750.04552037146001079
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.244899450179163764.083308473205714
THBBaht tailandês4.5093437368894180.22176175921550131
HUFForint húngaro46.3752588688894460.02156322195046212
AEDDirham dos Emirados0.51933363577512891.9255444498746068
HKDDólar de Hong Kong1.10085478610886780.9083850228190824
MXNPeso mexicano2.56995132344806040.38911242826899806
ZARRand sul-africano2.39347182796440850.4178031211048247
PHPPeso filipino8.336581927861310.11995323846790801
SEKCoroa sueca1.32991051822683560.7519302887635598
IDRRupia indonésia2355.5687716972250.0004245259200305512
BRLReal brasileiro0.76539128340436971.3065212809219862
SARRial saudita0.53029302495758571.8857498645771984
TRYLira turca6.0175435393801790.16618076686205455
KESXelim queniano18.289578408859010.05467594592096367
KRWWon sul-coreano208.293631367187460.0048009149076534375
EGPLibra egípcia6.7235280403666350.14873143891067492
IQDDinar iraquiano185.308093632501450.005396418366826307
NOKCoroa norueguesa1.42950525830564930.6995427223438623
KWDDinar kuwaitiano0.0433832161977755123.05038878263883
RUBRublo russo10.7991921289594050.09259951930277942
DKKCoroa dinamarquesa0.9071641958984791.1023362744266754
PKRRúpia paquistanesa39.681614890578680.025200587293573648
ILSShekel israelense0.458018882767859962.1833160981418205
PLNZloty polonês0.51346692050323161.9475451291388621
QARRial do Qatar0.51473776289216311.9427368110342016
XAUOnça de ouro0.0000336905311274755729681.9303980777
OMRRial omanense0.0544338990552588318.370905214503285
COPPeso colombiano542.72674912690660.0018425478412639812
CLPPeso chileno130.852833590558480.007642173062365795
TWDNovo dólar taiwanês4.4272725980784720.22587269652969202
ARSPeso argentino202.595056128601530.004935954603774875
CZKCoroa checa2.9379116232018750.3403778357737503
VND Dong vietnamita3728.54236124902760.0002682013245693712
MADDirham marroquino1.3044132527751240.7666282122421798
JODDinar jordaniano0.100260734585314199.973994347199568
BHDDinar baremita 0.0531707139690805918.80734572384174
XOFFranco CFA79.673944313854660.012551154691937448
LKRRúpia cingalesa43.553223954768180.02296041278226708
UAHHryvna ucraniano5.9643321534565740.16766336519679897
NGNNaira nigeriano204.783641972473760.004883202536921461
TNDDinar tunisiano0.414089215775017452.41493852509146
UGXXelim ugandês500.45847428500240.001998167782908832
RONLeu romeno0.61840188377847361.6170714000577397
BDTTaka bengalês17.2905487238876780.057835064460299894
PENSol peruano0.47575384903702082.1019272929144184
GELLari georgiano0.381606719772276062.6204989277881436
XAFFranco CFA centroafricano BEAC79.673944313854660.012551154691937448
FJDDólar fijiano0.321967858994012873.1059000830843657
VESBolívar venezuelano35.9661853370410750.027803893869448364
BYNRublo bielorrusso0.40585094058500812.4639588085186257
UZSSom uzbeque1696.52774422164750.0005894392257397426
BGNLev búlgaro0.237559307252405824.209475147768065
DZDDinar argelino18.4124906119290120.054310957766469894
IRRRial iraniano5949.4687052032460.00016808223549868022
DOPPeso dominicano9.0762549292466960.1101776016424648
ISKCoroa islandesa18.093919987158990.055267183711969904
CRCColón costarriquenho69.210167679904130.014448744072185798
XAGOnça de prata0.0024257961921437224412.2357860230133
SYPLibra síria1563.56367734484930.0006395646141499912
JMDDólar jamaicano22.6178718099009860.04421282463729631
LYDDinar líbio0.76918274419474381.3000811673783692
GHSCedi ganês1.60804136319017130.6218745505501884
MURRupia mauriciana6.5177499347235070.15342718116147264
AOAKwanza angolano129.415300788972930.007727061590890394
UYUPeso uruguaio5.5273943715904120.18091707100542337
AFNAfegane afegão9.3347790544111790.10712626342531878
LBPLibra libanesa12733.2867943619370.00007853431844814659
XPFFranco CFP14.4942893914449280.06899268898206472
TTDDólar de Trinidad e Tobago0.94854350495655031.054247901940783
TZSXelim tanzaniano342.892031061671730.0029163699048466436
ALLLek albanês11.7165832469422390.08534911406539762
XCDDólar do Caribe Oriental0.38189778675952292.618501689902931
GTQQuetzal guatemalteco1.08266123268823280.9236499560596753
NPRRúpia nepalesa20.37770847393980.04907323123592911
BOBBolíviano da Bolívia0.97938612694166951.021047748677737
BBDDólar barbadiano0.282822946644045673.535780996082247
CUCPeso conversível cubano0.141411473322022837.071561992164494
LAKKip laosiano3063.27712420665240.0003264477745411253
BNDDólar bruneano0.183204768181552155.458373217715713
BWPPula botsuano1.87499315723455750.5333352797270514
HNLLempira hondurenha3.7254547648476820.2684236054711258
PYGGuarani paraguaio982.90660244987120.0010173906630676036
ETBBirr etíope21.930820359224070.04559792947186316
NADDólar namibiano2.39347182796440850.4178031211048247
PGKKina de Papua Nova Guiné0.60268707855085961.6592358382802328
SDGLibra sudanesa84.725065916962010.011802882525698919
MOPPataca de Macau1.13388042969213390.8819272066204684
BMDDólar bermudense0.141411473322022837.071561992164494
NIOCórdoba nicaraguense5.1854357216979330.19284782488298924
BAMMarco conversível bósnio0.237559307252405824.209475147768065
KZTTenge cazaquistanês71.475445068313050.013990818791603807
PABBalboa panamenho0.141411473322022837.071561992164494
GYDDólar guianense29.5660908179901120.033822530213954725
YERRial iemenita33.712498076651450.02966258975310342
MGAAriary malgaxe634.10684889466710.0015770212886726165
KYDDólar caimanês0.116329669627125838.596259262192724
MZNMetical moçambicano9.0064373632392820.1110316942947502
RSDDinar sérvio14.2600641184900740.07012591189568122
SCRRúpia seichelense2.07198582294398470.4826287848722575
AMDDram armênio53.9709613911001040.018528482247212694
AZNManat azeri0.240616225783392984.15599570122182
SBDDólar das Ilhas Salomão1.16380428848092170.8592510011329049
TOPPa'anga de Tonga0.342913062634876862.9161910377988978
BZDDólar belizenho0.28500909663008393.5086599404155505
GMDDalasi gambiano10.3983339754499580.0961692519552612
MWKKwacha malawiana245.246026524134520.004077538030576779
BIFFranco burundês418.450667703990860.0023897679635378026
HTGGourde haitiano18.676760986195810.05354247456178887
SOSXelim somaliano80.804063515765350.012375615241242095
GNFFranco guineense1231.50071291897830.0008120173943137547
MNTTughrik mongol501.639333705505350.001993464094239198
MVRRufiyaa maldiva2.18155079575886470.4583895098588087
CDFFranco congolês316.678596795635370.0031577757705088536
STNDobra de São Tomé2.9858873905870330.3349088124195459
TJSSomoni tajiquistanês1.29744937942011050.7707429791572645
KPWWon norte-coreano127.27025520817930.007857295472255272
KGSSom quirguistanês12.3718971560086470.08082834729306904
LRDDólar liberiano25.002776216828790.03999555854629148
LSLLoti do Basotho2.39347182796440850.4178031211048247
MMKKyat birmanês296.907168786003750.003368056096755115
GIPLibra de Gibraltar0.106015422440642639.432589872099918
XPTOnça de platina0.0000862270820637522911597.284473347325
MDLLeu moldavo2.39843852974799750.4169379317405601
CUPPeso cubano3.3924981575270140.29476803039119626
KHRRiel cambojano566.17705479493620.0017662319437551038
MKDDinar macedônio7.4766508296379640.13374972601849086
VUVVatu de Ni-Vanuatu17.161852880253880.0582687666056491
MRUOuguiya mauritano5.6383222682473930.1773577231708748
SZLLilangeni swazi2.39347182796440850.4178031211048247
CVEEscudo caboverdiano13.3936307402600380.07466235402429684
SRDDólar do Suriname5.4604249299085870.18313593041498713
SVCColón salvadorenho1.23735039156769980.8081785133902278
XPDOnça de paládio0.0000964942233234804810363.314668564874
BSDDólar bahamense0.141411473322022837.071561992164494
XDRDireitos de saque especiais do FMI0.10370755386743089.642499149852656
RWFFranco ruandês205.66318589972270.004862318920254305
AWGFlorim arubano ou holandês0.253126537246420873.9505932917120075
BTNNgultrum butanês12.7301005615741380.07855397490091352
DJFFranco djibutiano25.2129736265018920.039662120573865145
KMFFranco comorense59.7554582353910.016734872922583265
ERNNakfa eritreana2.12117209983034270.4714374661442996
FKPLibra das Malvinas0.106015422440642639.432589872099918
SHPLibra de Santa Helena0.106015422440642639.432589872099918
SPLLuigino de Seborga0.0235685787927294942.42937212270445
WSTTala samoana0.39434163676959142.535872215249456
JEPLibra de Jersey0.106015422440642639.432589872099918
TMTManat turcomano0.49590920682480132.0164981537704905
GGPLibra de Guernsey0.106015422440642639.432589872099918
IMPLibra da Ilha de Man0.106015422440642639.432589872099918
TVDDólar Tuvaluano0.213102452174271354.692578568651186
ZMWKwacha zambiano3.27646308165445270.3052071624426939
ADACardano0.33918846908798342.9482134303940803
BCHBitcoin Cash0.000241686043386994564137.599283706968
BNBBNB0.000159862353526500946255.381444976828
BTCBitcoin0.0000015758977105461588634558.9522136117
CLFCLF0.0033051506414950244302.5580702571754
CNHChinese Yuan Renminbi Offshore0.99966069479866931.0003394203684273
DOGEDogecoin1.01143305011463180.9886961869464954
DOTPolkadot0.0662135605747580215.1026465171127
ETHEthereum0.0000463191507048720321589.342308360072
EURCEURC0.121431604282397028.235088434427956
LINKChainlink0.01016537618119688698.37314253551398
LTCLitecoin0.0017436822472539698573.4989855949073
LUNATerra1.2513401301718490.7991432352310702
MXVMXV0.298165284523104153.3538445013792755
SLELeone de Serra Leoa3.23925460859649970.3087129975353431
SOLSOL0.001062747522991049940.9572625354615
SSPSSP643.77749300616060.001553331719210057
UNIUniswap0.02532886628995580439.48064585885359
USDCUSDC0.14142129757098127.071070745183107
USDPUSDP0.141751677347657127.054590243383304
USDTUSDT0.141374696803232847.073401553545421
VEDVED35.9661853370410750.027803893869448364
XBTXBT0.0000015758977105461588634558.9522136117
XCGFlorim Caribenho0.254109147755223253.9353168071039857
XLMStellar Lumen0.58678940663381641.704188911208559
XRPRipple0.0694569774105487114.39740163308814
ZWGDólar zimbabuano3.697127771335090.270480238133313

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16432▼
GBP / EUR1,14731▲
USD / JPY155,358▲
GBP / USD1,33583▲
USD / CHF0,804178▲
USD / CAD1,38236▲
EUR / JPY180,886▲
AUD / USD0,664053▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%