1. Início
  2. Tabelas de Moedas
  3. CNY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cny
CNY – Yuan Renminbi chinês
OuSobre nossa API

Tabela de Moeda: CNY — Yuan Renminbi chinês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

5 de fev. de 2026, 17:00 UTC

USDDólar americano0.14413546398467316.937917791740253
EUREuro0.122124055453429478.188394958611065
GBPLibra esterlina0.106372683760040329.400909751001858
INRRúpia indiana13.0074926840554850.07687876705291517
AUDDólar australiano0.206699182151523584.837948508509031
CADDólar canadense0.19703065531896625.075352352562265
SGDDólar de Cingapura0.18348526302304385.4500289752120885
CHFFranco suíço0.112021113345043448.926888602863958
MYRRinggit malaio0.56904736408763551.7573229630952059
JPYIene japonês22.6153082047072580.04421783647378528
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.240599038635058084.1562925840148734
THBBaht tailandês4.5735867866293590.21864677476405336
HUFForint húngaro46.281464680830240.02160692205608176
AEDDirham dos Emirados0.5293374914837121.8891539255929892
HKDDólar de Hong Kong1.12620446821991640.8879382281093275
MXNPeso mexicano2.50995021713312870.39841427657565354
ZARRand sul-africano2.33289038290376860.42865280226124103
PHPPeso filipino8.467830537318790.11809400242398271
SEKCoroa sueca1.29894628445415970.7698547753421673
IDRRupia indonésia2431.05435239110970.00041134415568143553
BRLReal brasileiro0.75843691063367881.318501230596087
SARRial saudita0.54050798994252411.850111411130734
TRYLira turca6.2765521755334960.1593231398438908
KESXelim queniano18.5940803398894050.053780557130041304
KRWWon sul-coreano210.927518838168650.00474096507420275
EGPLibra egípcia6.7705377203918440.14769875618418757
IQDDinar iraquiano188.876131863528940.005294475221054096
NOKCoroa norueguesa1.40541312105925930.7115345552248014
KWDDinar kuwaitiano0.0442801547996087122.583480218746587
RUBRublo russo11.0623128180531760.09039700977973131
DKKCoroa dinamarquesa0.91182055618126561.0967070145775535
PKRRúpia paquistanesa40.364915300281620.024773989801807488
ILSShekel israelense0.449545209087825472.2244703753580315
PLNZloty polonês0.51532958318721921.9405057125096195
QARRial do Qatar0.52465308890421011.9060213713572123
XAUOnça de ouro0.0000294570690187363433947.70876097497
OMRRial omanense0.0554466678530980118.035348898682763
COPPeso colombiano531.66664809894790.0018808778086337494
CLPPeso chileno124.440067803652130.008035996907184676
TWDNovo dólar taiwanês4.5624232493385550.21918176928126445
ARSPeso argentino208.44508108480990.0047974267120898416
CZKCoroa checa2.9600476680113580.33783239736535314
VND Dong vietnamita3742.82774436509640.00026717767108184993
MADDirham marroquino1.32300556971007820.7558547166351981
JODDinar jordaniano0.102192043965133239.785497590606845
BHDDinar baremita 0.05419493445823709418.451909020585777
XOFFranco CFA80.108129043065250.012483127641920224
LKRRúpia cingalesa44.617449762701810.02241275566663954
UAHHryvna ucraniano6.2197798953475520.16077739354539033
NGNNaira nigeriano197.157119866536420.00507209681637133
TNDDinar tunisiano0.41275339119084932.4227541707528193
UGXXelim ugandês513.53643743601860.0019472814918310248
RONLeu romeno0.62184080514605791.608128626691071
BDTTaka bengalês17.6317180198895260.05671597055215755
PENSol peruano0.48519333997201092.061034061303658
GELLari georgiano0.38734879930146232.581652510097828
XAFFranco CFA centroafricano BEAC80.108129043065250.012483127641920224
FJDDólar fijiano0.318156545956772233.143106790378185
VESBolívar venezuelano54.412086733137120.01837826960955344
BYNRublo bielorrusso0.412231380497085962.425822116681554
UZSSom uzbeque1770.04039917736370.0005649588565688984
DZDDinar argelino18.7288472594709920.053393569083346006
IRRRial iraniano170333.567894669570.000005870833402717058
DOPPeso dominicano9.097049162128580.10992575528370722
ISKCoroa islandesa17.6844297062553830.056546918199249445
CRCColón costarriquenho71.509265721152530.013984201766236272
XAGOnça de prata0.0018677126587707264535.4142647714186
SYPLibra síria15.9312143005523040.06276985427063975
JMDDólar jamaicano22.540366274972420.04436485138710212
LYDDinar líbio0.9132978124420641.094933094524888
GHSCedi ganês1.58168701990973610.6322363321013206
MURRupia mauriciana6.6353047050407720.15070897938421884
AOAKwanza angolano131.826350617849530.007585736806891461
UYUPeso uruguaio5.5715139091753610.17948443031851102
AFNAfegane afegão9.5046186622911670.10521200644981393
LBPLibra libanesa12917.0622322557670.00007741698398749337
XPFFranco CFP14.5732763070384820.06861874975341188
TTDDólar de Trinidad e Tobago0.97608848700902041.0244972800204317
TZSXelim tanzaniano371.502872557536360.0026917692267510677
ALLLek albanês11.7852020776246680.08485217253071932
XCDDólar do Caribe Oriental0.390218784307357462.562664946473581
GTQQuetzal guatemalteco1.1055596134152910.9045192930942941
NPRRúpia nepalesa20.8217439140018140.04802671688453236
BOBBolíviano da Bolívia0.99596884642548281.0040474695458448
BBDDólar barbadiano0.28827092796934623.4689588958701263
CUCPeso conversível cubano0.14413546398467316.937917791740253
LAKKip laosiano3090.979351038230.000323522057714203
BNDDólar bruneano0.18348526302304385.4500289752120885
BWPPula botsuano1.90498161539042350.5249394492424281
HNLLempira hondurenha3.80771295983502260.2626248382029635
PYGGuarani paraguaio951.13994297527450.001051369998059261
ETBBirr etíope22.4647904774424130.04451410312524974
NADDólar namibiano2.33289038290376860.42865280226124103
PGKKina de Papua Nova Guiné0.62666516982812411.595748492411459
SDGLibra sudanesa86.490489931489070.011561964798582144
MOPPataca de Macau1.15999060226651360.8620759496207064
BMDDólar bermudense0.14413546398467316.937917791740253
NIOCórdoba nicaraguense5.304676646876190.1885129040973456
BAMMarco conversível bósnio0.238853891377480984.186659862365883
KZTTenge cazaquistanês71.077048839230190.01406923917538992
PABBalboa panamenho0.14413546398467316.937917791740253
GYDDólar guianense30.162595047490270.03315364604489515
YERRial iemenita34.349417176206810.029112575473119844
MGAAriary malgaxe637.8906029530010.00156766692497221
KYDDólar caimanês0.11985659487719928.343303937714603
MZNMetical moçambicano9.2054750743638710.10863100404072339
RSDDinar sérvio14.3355711760466530.06975655087052987
SCRRúpia seichelense1.98658153080130440.5033772762382632
AMDDram armênio54.471495584652870.018358225513487574
AZNManat azeri0.245030248501128154.08112878355668
SBDDólar das Ilhas Salomão1.16059689035953070.8616256068808
TOPPa'anga de Tonga0.3461781788997732.888685829875847
BZDDólar belizenho0.29014356184506433.44656966930735
GMDDalasi gambiano10.6103550438378420.09424755306192777
MWKKwacha malawiana249.962357510028940.004000602370538445
BIFFranco burundês427.653264005802950.002338342961849651
HTGGourde haitiano18.9286076924967970.05283008746577778
SOSXelim somaliano81.982107443969080.012197783530796069
GNFFranco guineense1265.66402544981950.0007900990941451449
MNTTughrik mongol516.10645257973360.0019375847657039501
MVRRufiyaa maldiva2.22828023019677660.44877658853154717
CDFFranco congolês330.790812413851370.003023058568957178
STNDobra de São Tomé3.0212096064733670.33099325444264416
TJSSomoni tajiquistanês1.34931424279243380.7411172047887669
KPWWon norte-coreano129.722240915492450.007708778332402151
KGSSom quirguistanês12.6065149233852840.07932406426973598
LRDDólar liberiano26.7758076716291060.03734714606049295
LSLLoti do Basotho2.33289038290376860.42865280226124103
MMKKyat birmanês302.68555112444170.0033037586243714508
GIPLibra de Gibraltar0.106372683760040329.400909751001858
XPTOnça de platina0.0000692776373870386114434.672395266953
MDLLeu moldavo2.44933274319597860.4082744587389803
CUPPeso cubano3.4593650239129770.28907039097853693
KHRRiel cambojano580.65439427135050.00172219483718
MKDDinar macedônio7.5345267571730960.13272233707949474
VUVVatu de Ni-Vanuatu17.2945290928785340.0578217536094565
MRUOuguiya mauritano5.7417174987275040.17416391527824607
SZLLilangeni swazi2.33289038290376860.42865280226124103
CVEEscudo caboverdiano13.4666195948496680.0742576853052604
SRDDólar do Suriname5.4851042233744380.1823119414465382
SVCColón salvadorenho1.26118530986588980.7929048904846003
XPDOnça de paládio0.0000847183892733172311803.812709113421
BSDDólar bahamense0.14413546398467316.937917791740253
XDRDireitos de saque especiais do FMI0.104852757095300549.53718364402284
RWFFranco ruandês210.135889748530050.004758825354377596
AWGFlorim arubano ou holandês0.258002480532564863.875931727229191
BTNNgultrum butanês13.0074926840554850.07687876705291517
DJFFranco djibutiano25.6669593694206630.03896059465428496
KMFFranco comorense60.081096782298930.016644170189226964
ERNNakfa eritreana2.16203195977009650.4625278527826835
FKPLibra das Malvinas0.106372683760040329.400909751001858
SHPLibra de Santa Helena0.106372683760040329.400909751001858
SPLLuigino de Seborga0.02402257723468854341.627506916951546
WSTTala samoana0.392958504598059872.544797957796731
JEPLibra de Jersey0.106372683760040329.400909751001858
TMTManat turcomano0.50444542420256891.982375004354153
GGPLibra de Guernsey0.106372683760040329.400909751001858
IMPLibra da Ilha de Man0.106372683760040329.400909751001858
TVDDólar Tuvaluano0.206699182151523584.837948508509031
ZMWKwacha zambiano2.69524325503931370.3710240246887896
ADACardano0.54461721080134161.8361520351672598
BCHBitcoin Cash0.000291294270657123063432.954578008439
BNBBNB0.000215358116223787024643.428432299533
BTCBitcoin0.0000021113395840987713473632.9520515534
CLFCLF0.003141360981815333318.3333611733214
CNHYuan Renminbi Chinês Offshore0.99942034363950231.0005799925568724
DOGEDogecoin1.5316697245245410.6528822656662608
DOTPolkadot0.108062703307158219.253886580623407
ETHEthereum0.0000721740114562651113855.402794203348
EURCEURC0.1220990428298688.190072393879397
LINKChainlink0.01682559971455198759.433245587979144
LTCLitecoin0.002649919532715713377.3699494094341
LUNATerra2.31771870026530950.43145874427536435
MXVMXV0.288077705060073243.4712856372952174
SLELeone de Serra Leoa3.29915624844585760.30310780232705636
SOLSOL0.0016895589854268533591.870428097163
SSPSSP653.47811470880540.0015302731300276327
UNIUniswap0.0419396645766217123.843776770628413
USDCUSDC0.144156655189765066.936897909316911
USDPUSDP0.144294187591023976.930286082169302
USDTUSDT0.144387666559802456.9257993000795555
VEDVED54.412086733137120.01837826960955344
XBTXBT0.0000021113395840987713473632.9520515534
XCGFlorim Caribenho0.25978633785814243.8493171282396488
XLMStellar Lumen0.93212753744891041.0728145664882363
XRPRipple0.112487702811232948.88986062483748
ZWGDólar zimbabuano3.71112063455436920.26946038635579944

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18211▲
GBP / EUR1,15138▼
USD / JPY157,215▲
GBP / USD1,36105▼
USD / CHF0,775875▼
USD / CAD1,36732▲
EUR / JPY185,845▲
AUD / USD0,701336▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%