Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.13815067588220037.238473453815672
EUREuro0.128860063548756047.760356253600913
GBPLibra esterlina0.11058750931525989.042612553550038
INRRúpia indiana11.5067273797745280.08690568282322465
AUDDólar australiano0.212382224988765244.708491965619528
CADDólar canadense0.18917518402552425.286105601805977
SGDDólar de Cingapura0.18795058487515245.320547422952994
CHFFranco suíço0.126191614945333767.924456790835114
MYRRinggit malaio0.6600574333280061.5150196778453133
JPYIene japonês21.4866910194849940.046540437477932725
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.232580086180644664.299594244811232
THBBaht tailandês5.1157614589318610.19547432147252497
HUFForint húngaro50.632073805836140.019750326716515693
AEDDirham dos Emirados0.50735835717738061.9709934523664185
HKDDólar de Hong Kong1.08149398844237980.924646841024284
MXNPeso mexicano2.3750480472685070.421044113675965
ZARRand sul-africano2.63039452969148830.38017110692413403
PHPPeso filipino7.973443247017860.12541633131633678
SEKCoroa sueca1.50665022531929440.6637240569808276
IDRRupia indonésia2236.6108830774780.0004471050407409465
BRLReal brasileiro0.71354275891672411.4014577087407702
SARRial saudita0.51806503455825111.9302595876841793
TRYLira turca4.4895700465497810.22273847821318576
KESXelim queniano18.649524171835050.05362067100404757
KRWWon sul-coreano189.81407339629660.005268313261009816
EGPLibra egípcia6.6176757950201590.1511104549353273
IQDDinar iraquiano180.896011567605940.00552803785630327
NOKCoroa norueguesa1.51725467648204050.6590851328391584
KWDDinar kuwaitiano0.0425217109801322223.517397982109387
RUBRublo russo12.674313646542550.07889973594529057
DKKCoroa dinamarquesa0.96103260511193591.0405474223047047
PKRRúpia paquistanesa38.4651146504460750.025997582721059256
ILSShekel israelense0.52566893841216531.9023380057809736
PLNZloty polonês0.55688945570413941.7956885154803028
QARRial do Qatar0.50286846021120911.9885916081911186
XAUOnça de ouro0.0000592800872625840316869.070984501952
OMRRial omanense0.0531927604555894518.79955075531187
COPPeso colombiano547.5575781160970.0018262919553420423
CLPPeso chileno130.825736346854880.007643755945303652
TWDNovo dólar taiwanês4.503025753526560.2220729026958921
ARSPeso argentino120.707881328703380.008284463193226538
CZKCoroa checa3.2417874412027860.30847179777739364
VND Dong vietnamita3505.0978044722030.00028529874365391066
MADDirham marroquino1.39923356732183350.7146769655576688
JODDinar jordaniano0.0979488292004800210.209412487751301
BHDDinar baremita 0.0519446541317073219.251259185679977
XOFFranco CFA84.526660705251360.011830586842736511
LKRRúpia cingalesa41.035846532369820.024368938001831687
UAHHryvna ucraniano5.4695587544268550.1828301047485115
NGNNaira nigeriano170.731086814732150.005857164144249514
TNDDinar tunisiano0.43418126192112462.3031855303365547
UGXXelim ugandês525.77705053948580.0019019468403459732
RONLeu romeno0.6412862203251691.5593661118945334
BDTTaka bengalês15.1616588807974380.06595584347742589
PENSol peruano0.51629410560575781.9368805282537933
GELLari georgiano0.370237575000791632.7009684254707587
XAFFranco CFA centroafricano BEAC84.526660705251360.011830586842736511
FJDDólar fijiano0.316599673241335143.158562956689244
VEFBolívar venezuelano502326.847732205930.000001990735722198761
VESBolívar venezuelano5.0232684773220590.1990735722198761
BYNRublo bielorrusso0.451761537847421732.2135571894076134
UZSSom uzbeque1750.8556374575540.0005711493161435721
BGNLev búlgaro0.25202837809056353.9678071476564494
DZDDinar argelino18.6034733352157530.05375340303291824
IRRRial iraniano5787.9752840390560.00017277198863609595
DOPPeso dominicano8.1135308933017660.12325090187621807
ISKCoroa islandesa19.3425547562801650.051699478822740244
CRCColón costarriquenho69.392912269621090.01441069364713464
XAGOnça de prata0.00506005006976709197.62650294210016
SYPLibra síria1796.21732657513210.0005567255059869127
JMDDólar jamaicano21.485321096694530.04654340493677089
LYDDinar líbio0.67283153501766251.486256139843013
GHSCedi ganês1.86485178216041540.5362356459458179
MURRupia mauriciana6.41013330344106350.15600299598499517
AOAKwanza angolano116.582928216734910.008577585203049094
UYUPeso uruguaio5.29837220368776850.1887372124034587
AFNAfegane afegão9.9642425955701790.10035885722458944
LBPLibra libanesa12650.5653501183990.00007904785061567552
XPFFranco CFP15.3770958888167540.06503178540541367
TTDDólar de Trinidad e Tobago0.93633613008612561.0679925380087796
TZSXelim tanzaniano357.881249673658150.002794222946611123
ALLLek albanês12.998300468899090.0769331346350002
XCDDólar do Caribe Oriental0.37317766061678942.679688806525011
GTQQuetzal guatemalteco1.07270715337777830.9322208739367165
NPRRúpia nepalesa18.4193938531740750.05429060304433837
BOBBolíviano da Bolívia0.95430346869784041.047884695802807
ZWDDólar zimbabuano49.9967296017682940.020001308244862317
BBDDólar barbadiano0.27630135176440063.619236726907836
CUCPeso conversível cubano0.13815067588220037.238473453815672
LAKKip laosiano2966.37779450376770.0003371114771196181
BNDDólar bruneano0.18795058487515245.320547422952994
BWPPula botsuano1.91150457390261440.5231481073353409
HNLLempira hondurenha3.4051338589797040.29367421118053627
PYGGuarani paraguaio1022.49492120363550.000977999967787463
ETBBirr etíope7.8575919242828480.12726545354304192
NADDólar namibiano2.63039452969148830.38017110692413403
PGKKina de Papua Nova Guiné0.52510561393873411.904378802007387
SDGLibra sudanesa80.888453798705540.01236270385991731
MOPPataca de Macau1.11393880809565140.8977153796352271
BMDDólar bermudense0.13815067588220037.238473453815672
NIOCórdoba nicaraguense5.0810788337140990.19680859768692732
BAMMarco conversível bósnio0.25202837809056353.9678071476564494
KZTTenge cazaquistanês61.407995637696220.016284524345981665
PABBalboa panamenho0.13815067588220037.238473453815672
GYDDólar guianense28.8214016059042460.03469643890584224
YERRial iemenita34.586820341045350.02891274740318543
MGAAriary malgaxe613.00578961064990.0016313059630891076
KYDDólar caimanês0.113440536178504418.81519105680574
MZNMetical moçambicano8.836216729544250.11317060577027942
RSDDinar sérvio15.0969005521803370.06623876182688222
SCRRúpia seichelense1.88017035760800490.5318666981178357
AMDDram armênio53.6104920886695450.018653065119156924
AZNManat azeri0.234999982933543744.255319457971163
SBDDólar das Ilhas Salomão1.13722211251251410.8793356979232989
SLLLeone de Serra Leoa3128.1193756088470.00031968089446885746
TOPPa'anga de Tonga0.330349798800986363.0270943213209978
BZDDólar belizenho0.27828906227016293.5933859270013295
GMDDalasi gambiano9.3862895027010320.10653837170824919
MWKKwacha malawiana240.481823922306460.004158318427936884
BIFFranco burundês395.749862446630230.0025268486356956276
HTGGourde haitiano18.294171461760970.05466221862467126
SOSXelim somaliano78.781926141092460.012693266704460561
GNFFranco guineense1185.26515256718950.0008436930739371524
MNTTughrik mongol469.20668391664150.0021312569370338687
MVRRufiyaa maldiva2.1300409858956520.4694745343501051
CDFFranco congolês384.634155419498540.0025998731155566696
STNDobra de São Tomé3.16469796613343530.31598592052112323
TJSSomoni tajiquistanês1.5071898454645240.6634864234318103
KPWWon norte-coreano124.333538986059550.008042882139083336
KGSSom quirguistanês12.2737617676306620.08147461380888779
LRDDólar liberiano26.7014928371975730.03745108957379755
LSLLoti do Basotho2.63039452969148830.38017110692413403
MMKKyat birmanês289.70354461081490.0034518045036121005
GIPLibra de Gibraltar0.11058750931525989.042612553550038
XPTOnça de platina0.000151382407012741476605.787420963868
MDLLeu moldavo2.46205759838437640.4061643402072351
CUPPeso cubano3.3106519061012610.30205531368522365
KHRRiel cambojano560.36501771462720.0017845510843599133
MKDDinar macedônio7.9404365400654950.12593766034830017
VUVVatu de Ni-Vanuatu16.765521208962610.059646222001461795
ANGFlorim holandês0.247499292005626764.040415598349532
MRUOuguiya mauritano5.44823960390848950.18354552528905194
SZLLilangeni swazi2.63039452969148830.38017110692413403
CVEEscudo caboverdiano14.2093992075213280.07037595224087162
SRDDólar do Suriname4.6916062166530880.21314661841193122
SVCColón salvadorenho1.20881841396925280.8272541090075054
XPDOnça de paládio0.000141261871998878847079.051026648838
BSDDólar bahamense0.13815067588220037.238473453815672
XDRDireitos de saque especiais do FMI0.104867424268864679.535849735721047
RWFFranco ruandês178.08767997784240.005615211563901666
AWGFlorim arubano ou holandês0.247289709829138564.043839918332778
BTNNgultrum butanês11.5067273797745280.08690568282322465
DJFFranco djibutiano24.5560018131134150.04072324182131226
KMFFranco comorense63.394995528938520.015774115790315346
ERNNakfa eritreana2.07226013823300460.4825648969210448
FKPLibra das Malvinas0.11058750931525989.042612553550038
SHPLibra de Santa Helena0.11058750931525989.042612553550038
SPLLuigino de Seborga0.02302511255493293343.4308408966174
WSTTala samoana0.383971881235983862.604357373204143
JEPLibra de Jersey0.11058750931525989.042612553550038
TMTManat turcomano0.48265100256210692.0718904440094295
GGPLibra de Guernsey0.11058750931525989.042612553550038
IMPLibra da Ilha de Man0.11058750931525989.042612553550038
TVDDólar Tuvaluano0.212382224988765244.708491965619528
ZMWKwacha zambiano3.6360062568411660.2750270294828273
ADACardano0.284963981215482163.509215430436546
BCHBitcoin Cash0.0002883181568408673468.3906520390788
BTCBitcoin0.0000021586135674420395463260.3144364563
CLFCLF0.003523704578804136283.7922355963725
CNHChinese Yuan Renminbi Offshore1.00299420384028530.9970147346526821
DOGEDogecoin0.87215282948952211.1465880361648402
DOTPolkadot0.01956122151830695751.12155184501745
ETHEthereum0.0000437731719488301722845.04310468926
LINKChainlink0.009409939392992445106.27061006840248
LTCLitecoin0.0016514237968235886605.5380829096916
LUNATerra0.375913981186364272.6601830473132546
MXVMXV0.294553758589533533.3949660149932757
SLELeone de Serra Leoa3.1281193756088470.31968089446885745
UNIUniswap0.01721074240345852558.103246016804505
VEDVED5.0232684773220590.1990735722198761
XBTXBT0.0000021586135674420395463260.3144364563
XLMStellar Lumen1.1919327356732820.8389735176080504
XRPRipple0.26258775673364033.8082506680399586
ZWLDólar zimbabuano4256.3385408250480.00023494371756579312

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07482▲
GBP / EUR1,16550▲
USD / JPY156,399▲
GBP / USD1,25270▲
USD / CHF0,910417▼
USD / CAD1,36407▼
EUR / JPY168,101▲
AUD / USD0,655246▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement