Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2015, 17:00 UTC

USDDólar dos EUA0.0010835922.9349330872174
EUREuro0.00089559914524627511116.5709629222752
GBPLibra esterlina0.00069552221344377091437.7686013055634
INRRúpia indiana0.0684385809913480714.61164135075242
AUDDólar australiano0.001326494085336021753.8669120764945
CADDólar canadense0.0012588298274428824794.3885489521208
SGDDólar de Cingapura0.0014363452160491316696.2114600490263
CHFFranco suíço0.0010773405192928.2116305646514
MYRRinggit malaio0.0037972310603724387263.3497893862478
JPYIene japonês0.12927076828215097.735700911263753
CNYYuan Renminbi chinês0.006720398354182889148.80070306808275
NZDDólar neozelandês0.0013897532551318105719.5521912306335
THBBaht tailandês0.0357809679337382927.947818568012753
HUFForint húngaro0.28344978098233273.527961801679182
AEDDirham dos Emirados0.003979635183251436251.27931429709128
HKDDólar de Hong Kong0.008402651605412322119.01005146469234
MXNPeso mexicano0.015972353322078362.60818176478214
ZARRand sul-africano0.01252978447906601879.80983245727312
PHPPeso filipino0.04844945121892143420.640068666236207
SEKCoroa sueca0.0084584131775118.22548497158704
IDRRupia indonésia13.50821120.07402904686595364
BRLReal brasileiro0.002879319334023684347.30430493881937
SARRial saudita0.004065662531779132245.96237198329408
TRYLira turca0.0025296108069194235395.3177292193049
KESXelim queniano0.0981076798775817710.192881956313661
KRWWon sul-coreano1.18550011150109410.8435258590855704
EGPLibra egípcia0.007747458824226016129.07458079971167
IQDDinar iraquiano1.23914334384848070.8070091365654606
NOKCoroa norueguesa0.008082195432817095123.72875765161302
KWDDinar kuwaitiano0.000317278062658563151.809462087374
RUBRublo russo0.0655990622610626215.244120350689315
DKKCoroa dinamarquesa0.006669409593236159149.93830953404913
PKRRúpia paquistanesa0.108918896469825859.181143331515788
ILSShekel israelense0.00422186845844629236.86195101588143
PLNZloty polonês0.0038373557731320976260.59611334494207
QARRial do Qatar0.003944799246701788253.49832461971067
XAUOnça de ouro9.1487951497899e-71093040.1037812775
OMRRial omanense0.00041714749918621572397.2335971109287
COPPeso colombiano2.58285641633838070.38716825049751036
CLPPeso chileno0.65610013813849871.524157581855144
TWDNovo dólar taiwanês0.03431096830273900529.145199027221018
ARSPeso argentino0.009171662972748016109.03148131056759
CZKCoroa checa0.02480516142540.31419037620716
VND Dong vietnamita23.1667812096172380.04316525420393186
MADDirham marroquino0.009811106099664721101.92530687586523
JODDinar jordaniano0.00076668306900948341304.319920996756
BHDDinar baremita 0.00040857248263756572447.546133171858
XOFFranco CFA0.58747452851831121.7022014597332975
LKRRúpia cingalesa0.142165585868206387.034051130539026
UAHHryvna ucraniano0.0171391737288973458.345869866174446
NGNNaira nigeriano0.198280168872117945.043368712505769
TNDDinar tunisiano0.002015891063665622496.0585509921538
UGXXelim ugandês3.0023830636222570.333068758652515
RONLeu romeno0.004014851501525888249.0752147669569
BDTTaka bengalês0.0843793052291534311.851247142699812
PENSol peruano0.0032282882020729375309.7616871250477
GELLari georgiano0.002039531326716666490.30872284263813
XAFFranco CFA centroafricano BEAC0.58747452851831121.7022014597332975
FJDDólar fijiano0.0021536709306104493464.3234886940477
VEFBolívar venezuelano0.00687980189218363145.35302261190589
UZSSom uzbeque2.6234866828087170.38117212736502076
BGNLev búlgaro0.0017505419845296423571.2516516812892
DZDDinar argelino0.0952591118175807710.49768343331795
IRRRial iraniano29.2837837837837820.03414859252422704
DOPPeso dominicano0.047971897809895820.845537609598523
ISKCoroa islandesa0.138173155767756887.237295800646055
CRCColón costarriquenho0.58438787437363141.711192247224221
XAGOnça de prata0.0000690244920851423414487.611133255294
SYPLibra síria0.194217812205862965.148858328915995
JMDDólar jamaicano0.123871018841573098.072913336403301
LYDDinar líbio0.0014237358513375345702.3774803876336
GHSCedi ganês0.0034834441080348866287.0722104291575
MURRupia mauriciana0.0344010251615173629.068901153522837
AOAKwanza angolano0.111454108372276288.972302722658052
UYUPeso uruguaio0.02634522333260389337.95754499307798
AFNAfegane afegão0.0630336596619361415.86453976118835
LBPLibra libanesa1.63795595398037030.6105170273778828
XPFFranco CFP0.106873406353970839.356864669288662
TTDDólar de Trinidad e Tobago0.006906817147218443144.78449026303326
TZSXelim tanzaniano1.87944492627927140.5320719889247808
ALLLek albanês0.125304442959012087.980562990309184
XCDDólar do Caribe Oriental0.002925452925452925341.8274111675127
GTQQuetzal guatemalteco0.008232970047128363121.46284928472407
NPRRúpia nepalesa0.109427864464980049.138440239963083
BOBBolíviano da Bolívia0.007486592635406346133.57211333640615
ZWDDólar zimbabuano0.392118649999999962.5502485025897137
BBDDólar barbadiano0.002167461.4674665436087
CUCPeso conversível cubano0.0010835922.9349330872174
LAKKip laosiano8.773279352226720.11398246423627137
BNDDólar bruneano0.0014363452160491316696.2114600490263
BWPPula botsuano0.01029376378233826897.14619658513732
HNLLempira hondurenha0.0227750451927523543.90770650669127
PYGGuarani paraguaio5.02784222737819150.1988924780802953
ETBBirr etíope0.02188886766332110645.685323488692255
NADDólar namibiano0.01252978447906601879.80983245727312
PGKKina de Papua Nova Guiné0.0028106176611296884355.7936797415783
SDGLibra sudanesa0.006143426156393039162.77561975077526
MOPPataca de Macau0.008654731153574688115.5437392861091
BMDDólar bermudense0.0010835922.9349330872174
NIOCórdoba nicaraguense0.02881955527183743834.698661744347014
BAMMarco conversível bósnio0.0017516396762470216570.8936681216034
KZTTenge cazaquistanês0.197737308505137185.057214582113219
PABBalboa panamenho0.0010835922.9349330872174
GYDDólar guianense0.224503638755732934.45427078840371
YERRial iemenita0.232952138924184684.292727272727272
MGAAriary malgaxe2.79974160206718330.3571758191047531
KYDDólar caimanês0.000888469996446121125.5304107060451
MZNMetical moçambicano0.0368275238070312527.15360406091371
RSDDinar sérvio0.108708738838165959.198892478080294
SCRRúpia seichelense0.0142781539895283970.03706506691277
AMDDram armênio0.51462904911180771.9431472081218273
AZNManat azeri0.00084847796811410541178.5809856945132
SBDDólar das Ilhas Salomão0.007949414875216207125.79542214077766
SLLLeone de Serra Leoa4.5879911924119240.21796031379787725
TOPPa'anga de Tonga0.0021083868456898275474.29626211352
BZDDólar belizenho0.002161460263802284462.6501892016616
GMDDalasi gambiano0.0468009488910681121.367088140190432
MWKKwacha malawiana0.50407071411956271.9838486386709735
BIFFranco burundês1.68585654271044040.5931702814951545
HTGGourde haitiano0.0506653769160266819.737344531304092
SOSXelim somaliano0.89385152247622041.1187540378403322
GNFFranco guineense7.60350877192982550.13151822796492846
MNTTughrik mongol2.044339622641510.48915551453622513
MVRRufiyaa maldiva0.0166859160692051659.93078209506032
CDFFranco congolês11
TJSSomoni tajiquistanês0.005558462611836165179.9058606368251
KPWWon norte-coreano0.140789852565686527.102784623866573
KGSSom quirguistanês0.0638034993080529315.67312155046307
LRDDólar liberiano0.100223664809884919.977683433317951
LSLLoti do Basotho0.01252978447906601879.80983245727312
MMKKyat birmanês1.11930246138189630.8934135629125618
GIPLibra de Gibraltar0.00069552221344377091437.7686013055634
XPTOnça de platina8.9602103809614e-71116045.2238094697
MDLLeu moldavo0.01690838557610934659.14225196123674
CUPPeso cubano0.0287127534.82773332404594
KHRRiel cambojano4.41171683130220150.22666912638289866
MKDDinar macedônio0.0548302211426547318.2381172127365
VUVVatu de Ni-Vanuatu0.10829582169342049.233966595968456
ANGFlorim holandês0.0019394657563916427515.6059067835724
SZLLilangeni swazi0.01252978447906601879.80983245727312
CVEEscudo caboverdiano0.0975765216069345410.248366958890777
SRDDólar do Suriname0.0035747292939164233279.74146229809025
SVCColón salvadorenho0.009480625105.47827806711055
XPDOnça de paládio0.000001360941542941145734785.4176299811
BSDDólar bahamense0.0010835922.9349330872174
XDRDireitos de saque especiais do FMI0.00074940276023677081334.3959390862851
RWFFranco ruandês0.74650517076262711.33957544993078
AWGFlorim arubano ou holandês0.001939465515.6061078699538
BTNNgultrum butanês0.0684385809913480714.61164135075242
DJFFranco djibutiano0.192879394748553625.184586986617444
KMFFranco comorense0.44060589638873342.2696019463110635
ERNNakfa eritreana0.01134424188373675588.15044762344255
FKPLibra das Malvinas0.00069552221344377091437.7686013055634
SHPLibra de Santa Helena0.00069552221344377091437.7686013055634
SPLLuigino de Seborga0.000180583333333336935537.609598523194
WSTTala samoana0.0026394640682095008378.8647900323027
JEPLibra de Jersey0.00069552221344377091437.7686013055634
TMTManat turcomano0.003087975323.8368186270938
GGPLibra de Guernsey0.00069552221344377091437.7686013055634
IMPLibra da Ilha de Man0.00069552221344377091437.7686013055634
TVDDólar Tuvaluano0.001326494085336021753.8669120764945
ZMWKwacha zambiano0.006934377809991013144.20904476234415
BTCBitcoin0.0000034347987497948847291137.87235997943
CLFCLF0.00002366363855078624242258.92809568688
XBTXBT0.0000034347987497948847291137.87235997943

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08499▲
GBP / EUR1,17415▼
USD / JPY157,318▲
GBP / USD1,27394▲
USD / CHF0,902728▼
USD / CAD1,36338▼
EUR / JPY170,688▲
AUD / USD0,666273▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%