Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de jan. de 2018, 17:00 UTC

USDDólar dos EUA0.80247718673354711.2461413439931694
EUREuro0.65597057682427061.524458619533315
GBPLibra esterlina0.57550002233692951.7376193938956004
INRRúpia indiana51.327514452129990.019482727941806697
AUDDólar australiano1.0024610194432130.9975450223046279
CADDólar canadense11
SGDDólar de Cingapura1.05942189549928470.9439110181206135
CHFFranco suíço0.77314562336616791.293417397418794
MYRRinggit malaio3.15666007037129330.31679052470238833
JPYIene japonês89.172132702395420.011214265821559039
CNYYuan Renminbi chinês5.1398290809983820.19455899879957794
NZDDólar neozelandês1.09764221853229630.9110436744471638
THBBaht tailandês25.5583911889049520.0391260933682753
HUFForint húngaro203.171406137458230.004921952448975212
AEDDirham dos Emirados2.94709746827895150.33931690782659485
HKDDólar de Hong Kong6.2736618406616130.15939654150924737
MXNPeso mexicano15.0394395906197240.06649183927197073
ZARRand sul-africano9.7053844667299420.10303558848472205
PHPPeso filipino40.918254269411980.024438970280008736
SEKCoroa sueca6.4523377450288310.15498258763197023
IDRRupia indonésia10718.8317449401860.00009329374915060581
BRLReal brasileiro2.5703751665112790.3890482654161653
SARRial saudita3.0092894502508020.3323043583981785
TRYLira turca3.0336239785148040.3296387446441461
KESXelim queniano82.380716148096130.012138763132409486
KRWWon sul-coreano857.68988270523950.0011659225789698022
EGPLibra egípcia14.2248972262955370.070299277674319
IQDDinar iraquiano959.56139680422070.0010421427991272453
NOKCoroa norueguesa6.31801691368748750.1582775123367553
KWDDinar kuwaitiano0.24121107831417974.145746567649312
RUBRublo russo45.3380330390133960.02205653692870839
DKKCoroa dinamarquesa4.8830464846168490.20479018644412222
PKRRúpia paquistanesa88.840754740793760.011256095278767612
ILSShekel israelense2.74382468559228570.3644547719287461
PLNZloty polonês2.73390852612943870.3657766858117089
QARRial do Qatar2.92101695971011170.34234652307504654
XAUOnça de ouro0.00060215854786057691660.6921940291693
OMRRial omanense0.308552478299048863.240939776315135
COPPeso colombiano2291.5340109996510.0004363888972190133
CLPPeso chileno486.355415713309240.002056109519276881
TWDNovo dólar taiwanês23.491036314100270.04256942889317146
ARSPeso argentino15.3409941384798020.06518482381084424
CZKCoroa checa16.6660753655408270.0600021287595773
VND Dong vietnamita18222.5902979056340.00005487694030606243
MADDirham marroquino7.4062630431642570.13502085926086138
JODDinar jordaniano0.56895632539408491.7576041523175874
BHDDinar baremita 0.30173142221181373.314205702109493
XOFFranco CFA430.28849166191810.0023240221836695316
LKRRúpia cingalesa123.61404550697840.008089695599708747
UAHHryvna ucraniano23.218261497745990.043069546791738876
NGNNaira nigeriano289.28465387138870.0034568027948160157
TNDDinar tunisiano1.94314563995022960.5146294644315046
UGXXelim ugandês2920.84300668040030.0003423669117829517
RONLeu romeno3.06159675728693470.326626946419345
BDTTaka bengalês66.767897064680530.014977257693637752
PENSol peruano2.57868392677434870.3877947155977703
GELLari georgiano2.0264462995329860.4934747100036451
XAFFranco CFA centroafricano BEAC430.28849166191810.0023240221836695316
FJDDólar fijiano1.61987659556555760.6173309761604795
VEFBolívar venezuelano8.0147409025013020.12477009702059268
BYNRublo bielorrusso1.58916996957501520.6292593109265874
UZSSom uzbeque6551.3180656252460.00015264103955614644
BGNLev búlgaro1.28296693327021320.779443315386979
DZDDinar argelino91.995950140991540.010870043718961714
IRRRial iraniano29456.196566980670.00003394871424510263
DOPPeso dominicano38.8772138906506940.025722007827327437
ISKCoroa islandesa82.719768951300650.012089008621249012
CRCColón costarriquenho456.5154855528340.0021905061967153507
XAGOnça de prata0.0471793854197275321.19569789016076
SYPLibra síria413.27554270342560.002419693150624253
JMDDólar jamaicano99.839749816996180.010016050739640028
LYDDinar líbio1.0814772583035670.9246611450421304
GHSCedi ganês3.65152674040972960.27385805201245556
MURRupia mauriciana26.331568964719390.0379772280694652
AOAKwanza angolano162.65338343381520.0061480430279946
UYUPeso uruguaio22.9422394075832620.04358772403314137
AFNAfegane afegão55.7483844311006040.01793773954536565
LBPLibra libanesa1209.73435900082220.0008266277572093993
XPFFranco CFP78.278111792585890.012774963231735936
TTDDólar de Trinidad e Tobago5.4180837568230270.18456709879035993
TZSXelim tanzaniano1803.1663920112450.0005545799901941405
ALLLek albanês87.710720989516370.011401114809209299
XCDDólar do Caribe Oriental2.1666882295117320.4615338683154024
GTQQuetzal guatemalteco5.8916408308714170.16973200313911407
NPRRúpia nepalesa82.508979481798960.012119892965354088
BOBBolíviano da Bolívia5.5451964177289030.18033626307678405
ZWDDólar zimbabuano290.416493878870650.003443330599594279
BBDDólar barbadiano1.60495437346709410.6230706719965847
CUCPeso conversível cubano0.80247718673354711.2461413439931694
LAKKip laosiano6684.66240887521050.00014959618584063457
BNDDólar bruneano1.05942189549928470.9439110181206135
BWPPula botsuano7.7723988391461790.12866040725592165
HNLLempira hondurenha18.9360926741506360.05280920500379069
PYGGuarani paraguaio4512.0561301382490.00022162844857370162
ETBBirr etíope21.9462189512416540.045565935627531994
NADDólar namibiano9.7053844667299420.10303558848472205
PGKKina de Papua Nova Guiné2.593614433097620.38556232076703645
SDGLibra sudanesa5.6407309600292450.1772819882894779
MOPPataca de Macau6.4618716958814620.15475392379538577
BMDDólar bermudense0.80247718673354711.2461413439931694
NIOCórdoba nicaraguense24.78348662257290.04034944780889691
BAMMarco conversível bósnio1.28296693327021320.779443315386979
KZTTenge cazaquistanês260.22181955191750.003842875288943583
PABBalboa panamenho0.80247718673354711.2461413439931694
GYDDólar guianense166.717988098430170.0059981529972014825
YERRial iemenita200.862082738107630.004978540431166602
MGAAriary malgaxe2608.7607757461860.00038332376402507403
KYDDólar caimanês0.65803128188875791.519684591786706
MZNMetical moçambicano47.4700064393256440.02106593352326931
RSDDinar sérvio77.871218903005530.012841715001861924
SCRRúpia seichelense10.982927046988510.09105040903228047
AMDDram armênio386.757936970609760.0025855965822777446
AZNManat azeri1.36379233197102370.7332494666213205
SBDDólar das Ilhas Salomão6.1492651040256940.16262105846523633
SLLLeone de Serra Leoa6165.94894543680950.00016218103796335567
TOPPa'anga de Tonga1.73438087372760740.5765746239179611
BZDDólar belizenho1.6040545211049990.6234202060109036
GMDDalasi gambiano38.4095314882531650.026035204316559583
MWKKwacha malawiana581.65026330225590.0017192461915560894
BIFFranco burundês1411.27370967516660.0007085797695687043
HTGGourde haitiano51.620801137685880.01937203565153404
SOSXelim somaliano465.51877605706190.002148141066338907
GNFFranco guineense7244.0286112236980.00013804473362386056
MNTTughrik mongol1942.00371622939310.0005149320733235292
MVRRufiyaa maldiva12.3542516219981150.08094379413637562
CDFFranco congolês1279.2779418439280.0007816909580717215
STNDobra de São Tomé16.1451158832532260.06193823613475984
TJSSomoni tajiquistanês7.0792126466279920.14125864695932325
KPWWon norte-coreano722.24679046218480.0013845682849764878
KGSSom quirguistanês55.6462221807319960.0179706718769178
LRDDólar liberiano102.636877886116280.009743086701347043
LSLLoti do Basotho9.7053844667299420.10303558848472205
MMKKyat birmanês1081.10160393096180.0009249824404699145
GIPLibra de Gibraltar0.57550002233692951.7376193938956004
XPTOnça de platina0.00079921732392802151251.2241289830465
MDLLeu moldavo13.5082630621249230.07402876264705305
CUPPeso cubano21.2656454484390.0470242016601196
KHRRiel cambojano3254.871094045290.0003072318291896341
MKDDinar macedônio40.329811798815030.02479555334868639
VUVVatu de Ni-Vanuatu85.567139778119170.011686729305117141
ANGFlorim holandês1.4363235796524810.6962219475934179
MRUOuguiya mauritano28.4470679583805260.035153007735737464
SZLLilangeni swazi9.7053844667299420.10303558848472205
CVEEscudo caboverdiano72.333875506412330.013824781169251066
SRDDólar do Suriname5.9771588801773110.1673035668026839
SVCColón salvadorenho7.0216753839185370.14241615359921936
XPDOnça de paládio0.00073698775794591851356.8746416997903
BSDDólar bahamense0.80247718673354711.2461413439931694
XDRDireitos de saque especiais do FMI0.55628748355194591.7976316734917521
RWFFranco ruandês686.6436089752780.001456359582946332
AWGFlorim arubano ou holandês1.43643416425304940.696168348599536
BTNNgultrum butanês51.327514452129990.019482727941806697
DJFFranco djibutiano143.583023059587080.006964611683826988
KMFFranco comorense322.71636874643860.0030986962448927087
ERNNakfa eritreana12.0371578010032070.08307608959954463
FKPLibra das Malvinas0.57550002233692951.7376193938956004
SHPLibra de Santa Helena0.57550002233692951.7376193938956004
SPLLuigino de Seborga0.13374619725393977.476848093866409
WSTTala samoana1.98599003706248120.5035271986958809
JEPLibra de Jersey0.57550002233692951.7376193938956004
TMTManat turcomano2.808670701270810.3560403145685752
GGPLibra de Guernsey0.57550002233692951.7376193938956004
IMPLibra da Ilha de Man0.57550002233692951.7376193938956004
TVDDólar Tuvaluano1.0024610194432130.9975450223046279
ZMWKwacha zambiano7.86313377788574550.12717575819610205
BCHBitcoin Cash0.00048712504775189092052.8609740251613
BTCBitcoin0.0000758170548400588413189.644495022487
CLFCLF0.0180070474813179855.53381258296142
CNHChinese Yuan Renminbi Offshore5.142641918642150.19445258212028838
ETHEthereum0.00079927112790268841251.1399012047768
LTCLitecoin0.004429654865461687225.75122224466435
XBTXBT0.0000758170548400588413189.644495022487
XRPRipple0.63740764414147881.5688547340013392

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07642▼
GBP / EUR1,16553▲
USD / JPY153,937▲
GBP / USD1,25459▲
USD / CHF0,905988▲
USD / CAD1,36840▲
EUR / JPY165,700▲
AUD / USD0,661587▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement