Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2012, 16:00 UTC

USDDólar dos EUA1.00627612366948220.9937630203859
EUREuro0.76651623151561971.304603815137374
GBPLibra esterlina0.62498289860578541.600043780767129
INRRúpia indiana52.855157233576040.01891962965091236
AUDDólar australiano0.97723495699733831.0232953629417942
CADDólar canadense11
SGDDólar de Cingapura1.25662277751667520.7957837609598241
CHFFranco suíço0.92107708716730711.0856854588310447
MYRRinggit malaio3.08644664147942430.3239971773886461
JPYIene japonês81.649571565638350.012247461692999782
CNYYuan Renminbi chinês6.3467273163178970.15756151952974684
NZDDólar neozelandês1.24034057013365470.806230179096894
THBBaht tailandês31.221568458911970.03202914041029086
HUFForint húngaro229.382448655139970.004359531454402722
AEDDirham dos Emirados3.6962378969772810.27054535662268453
HKDDólar de Hong Kong7.80953136314607650.12804865663503132
MXNPeso mexicano13.291986680858150.07523329837819538
ZARRand sul-africano7.9134939909505920.1263664319633706
PHPPeso filipino42.98188021623360.02326561785964671
SEKCoroa sueca6.8143882599461150.14674831574799457
IDRRupia indonésia9249.5901773750670.00010811289806612698
BRLReal brasileiro1.89826337683959110.5267972886169752
SARRial saudita3.77371004529488860.26499121236058215
TRYLira turca1.80761534747077970.5532150417948171
KESXelim queniano83.621705343201510.011958617632775895
KRWWon sul-coreano1147.22641733679190.0008716675147016159
EGPLibra egípcia6.0835304214776130.16437823610934005
IQDDinar iraquiano1172.26457462880630.0008530497480201061
NOKCoroa norueguesa5.7865687680804760.1728139835676265
KWDDinar kuwaitiano0.28013714958057613.5696800709838343
RUBRublo russo29.7341453234707630.03363136855360178
DKKCoroa dinamarquesa5.7026817630425660.1753560941241209
PKRRúpia paquistanesa91.448697928205950.010935092818763528
ILSShekel israelense3.7870384785031360.2640585791975527
PLNZloty polonês3.22907513707676450.3096861973008425
QARRial do Qatar3.66419358901507270.27291134480391843
XAUOnça de ouro0.00061639113390648681622.346502069757
OMRRial omanense0.387432632345405372.5810938896558313
COPPeso colombiano1780.13273799728130.0005617558616022303
CLPPeso chileno491.86896449734710.0020330617952729023
TWDNovo dólar taiwanês29.694904552153660.03367581122356138
ARSPeso argentino4.4340589960396460.22552699476781132
CZKCoroa checa19.182981660616760.05212953948931881
VND Dong vietnamita20970.560961211310.000047685896521779905
MADDirham marroquino8.5495076427610430.11696579987816146
JODDinar jordaniano0.71489213990774491.3988124140363993
BHDDinar baremita 0.379390413490374452.635807243520061
XOFFranco CFA502.801687676290040.001988855695018694
LKRRúpia cingalesa132.282269408725650.007559592109129916
UAHHryvna ucraniano8.0864432335513660.12366376305603827
NGNNaira nigeriano158.22925677012640.0063199437348858195
TNDDinar tunisiano1.52935730826012330.6538694356112583
UGXXelim ugandês2525.76917082837830.00039591899827965245
RONLeu romeno3.35883260735246130.2977224878104991
BDTTaka bengalês82.338888526984590.012144929545317752
PENSol peruano2.66663584888671460.37500433380039006
GELLari georgiano1.63741251592032720.6107196508376133
XAFFranco CFA centroafricano BEAC502.801687676290040.001988855695018694
FJDDólar fijiano1.79499843679893620.5571035492283347
VEFBolívar venezuelano4.3269873317787730.23110767915951164
UZSSom uzbeque1885.76145575660940.0005302897654140342
BGNLev búlgaro1.49919619780232940.6670241036269298
DZDDinar argelino74.208406803125270.013475562177921402
IRRRial iraniano11406.139861793580.00008767207943413322
DOPPeso dominicano39.2684267927159850.025465751538217795
ISKCoroa islandesa127.364368972846350.007851489455525796
CRCColón costarriquenho503.844077446751670.0019847410037397615
XAGOnça de prata0.032725266899699430.557428395158038
SYPLibra síria57.6598626211181650.01734308675986588
JMDDólar jamaicano86.842437564486260.01151510745259118
LYDDinar líbio1.26076100469882870.7931717401418841
GHSCedi ganês1.82438260094232580.5481306385423114
MURRupia mauriciana28.9815566148522660.03450470288015955
AOAKwanza angolano95.685787191278140.01045087289715218
UYUPeso uruguaio19.924427485721960.05018964789410434
AFNAfegane afegão48.48254494720980.020625979949873703
LBPLibra libanesa1515.62753099615660.0006597927126216447
XPFFranco CFP91.469717364632170.010932579970851222
TTDDólar de Trinidad e Tobago6.3899337909645040.15649614420324987
TZSXelim tanzaniano1598.21459181592350.0006256982041840701
ALLLek albanês107.077842319669570.00933900028555493
XCDDólar do Caribe Oriental2.71694558189059030.3680603714205231
GTQQuetzal guatemalteco7.8187678762224690.12789738943920873
NPRRúpia nepalesa83.822804172578880.01192992777885534
BOBBolíviano da Bolívia6.9031348443542610.14486172189115668
ZWDDólar zimbabuano364.17132915598560.002745960266332965
BBDDólar barbadiano2.01255224733896430.49688151019295
CUCPeso conversível cubano1.00627612366948220.9937630203859
LAKKip laosiano8039.26956036022150.0001243894103179185
BNDDólar bruneano1.25662277751667520.7957837609598241
BWPPula botsuano7.560301284431080.13226986099870106
HNLLempira hondurenha19.174632094043850.052152239223960214
PYGGuarani paraguaio4327.0517334506880.00023110423946850561
ETBBirr etíope17.553279418427510.0569694115932659
NADDólar namibiano7.9134939909505920.1263664319633706
PGKKina de Papua Nova Guiné2.13194092705497740.469056148465324
SDGLibra sudanesa2.70665334374151150.3694599466578389
MOPPataca de Macau8.0438173040404540.12431908411168095
BMDDólar bermudense1.00627612366948220.9937630203859
NIOCórdoba nicaraguense23.465353173521540.04261602169825454
BAMMarco conversível bósnio1.49917544108518760.6670333388573546
KZTTenge cazaquistanês148.62702066085680.006728251670211708
PABBalboa panamenho1.00627612366948220.9937630203859
GYDDólar guianense202.21520908496610.004945226447234359
YERRial iemenita216.580278814791480.004617225563991214
MGAAriary malgaxe2118.22734074223850.00047209285838487687
KYDDólar caimanês0.8392914558242441.1914812108005182
MZNMetical moçambicano28.149970986218590.03552401529968081
RSDDinar sérvio84.919841071501820.011775811016391424
SCRRúpia seichelense14.223407328356650.07030664150399034
AMDDram armênio394.97345112842370.002531815738863053
AZNManat azeri0.79042988506595171.265134351437841
SBDDólar das Ilhas Salomão7.2457858326915810.13801125552016646
SLLLeone de Serra Leoa4418.98512010913150.00022629630397472437
TOPPa'anga de Tonga1.7119338397008620.5841347234392754
BZDDólar belizenho1.97207823310150430.5070792746529591
GMDDalasi gambiano30.2678777209757750.03303832562092701
MWKKwacha malawiana165.534837406326570.006041024449405603
BIFFranco burundês1300.10875178097080.0007691664244472911
HTGGourde haitiano41.761264153182440.023945635274160982
SOSXelim somaliano1638.70601600721350.0006102375839423281
GNFFranco guineense7066.5893738660180.00014151098176133533
MNTTughrik mongol1313.19436649316870.0007615018960753378
MVRRufiyaa maldiva15.556883987146610.06428022480762978
CDFFranco congolês909.58106296112250.0010994072334185594
TJSSomoni tajiquistanês4.78806322131196450.2088527142977015
KPWWon norte-coreano132.959338555064450.0075210963807995695
KGSSom quirguistanês47.142023411740360.021212496359478656
LRDDólar liberiano74.715599672009570.013384085845390413
LSLLoti do Basotho7.9134939909505920.1263664319633706
MMKKyat birmanês826.15269753264480.0012104299882897687
GIPLibra de Gibraltar0.62498289860578541.600043780767129
XPTOnça de platina0.00064568449660244991548.7440154780477
MDLLeu moldavo11.7855863553320820.08484940586325398
CUPPeso cubano26.6663172772412760.03750049133531698
KHRRiel cambojano4181.4640258865470.00023915068832571905
MKDDinar macedônio46.761813697008310.02138497036234455
VUVVatu de Ni-Vanuatu90.767713325874140.011017133332529828
ANGFlorim holandês1.80023204498907650.5554839459632371
SZLLilangeni swazi7.9134939909505920.1263664319633706
CVEEscudo caboverdiano84.507233245488280.011833306589213043
SRDDólar do Suriname3.27043765312431130.3057694737108597
SVCColón salvadorenho8.8049160821079690.11357291661553143
XPDOnça de paládio0.0015053075765780676664.3160610891528
BSDDólar bahamense1.00627612366948220.9937630203859
XDRDireitos de saque especiais do FMI0.65204983611884041.5336251074798881
RWFFranco ruandês610.08186817473780.0016391242752252766
AWGFlorim arubano ou holandês1.8012342613683730.5551748717239665
BTNNgultrum butanês52.855157233576040.01891962965091236
DJFFranco djibutiano177.09822725116030.005646583907256183
KMFFranco comorense377.101265757217560.0026518075933582583
ERNNakfa eritreana15.09430285983620.06625016135464316
FKPLibra das Malvinas0.62498289860578541.600043780767129
SHPLibra de Santa Helena0.62498289860578541.600043780767129
SPLLuigino de Seborga0.167712687278250375.962578122315281
WSTTala samoana2.30528719413195660.43378543139677855
JEPLibra de Jersey0.62498289860578541.600043780767129
TMTManat turcomano2.8678869524580240.3486887790827719
GGPLibra de Guernsey0.62498289860578541.600043780767129
IMPLibra da Ilha de Man0.62498289860578541.600043780767129
TVDDólar Tuvaluano0.97723495699733831.0232953629417942
CLFCLF0.02197706919501698445.50197258453084

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07271▲
GBP / EUR1,16870▼
USD / JPY153,407▼
GBP / USD1,25368▲
USD / CHF0,910412▼
USD / CAD1,36772▼
EUR / JPY164,561▼
AUD / USD0,656435▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement