Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev búlgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de out. de 2017, 16:00 UTC

USDDólar dos EUA0.60135139080975431.6629212392
EUREuro0.51074041130980971.9579417995052883
GBPLibra esterlina0.45620546950410142.1919947629891574
INRRúpia indiana39.134260913171140.02555305700595043
AUDDólar australiano0.76734623177183951.3031926900728394
CADDólar canadense0.7501685484786111.3330337589173298
SGDDólar de Cingapura0.816578287418921.2246223239180754
CHFFranco suíço0.59041397743173681.6937268395134144
MYRRinggit malaio2.54078898206425660.3935785329120693
JPYIene japonês67.919108364543230.014723397053928994
CNYYuan Renminbi chinês3.98441793778491560.2509776874852483
NZDDólar neozelandês0.84247506140924721.1869787555815048
THBBaht tailandês19.9317330548478180.05017125190510109
HUFForint húngaro157.488265021206980.006349679449864676
AEDDirham dos Emirados2.2097265957513310.45254467313861935
HKDDólar de Hong Kong4.6948711046778240.2129983928639981
MXNPeso mexicano11.3760461927317280.0879040031183163
ZARRand sul-africano8.1616356738613780.1225244595519769
PHPPeso filipino30.9111809654932230.03235075363559614
SEKCoroa sueca4.9033678152864730.20394146180151004
IDRRupia indonésia8127.2276229079380.00012304318845227544
BRLReal brasileiro1.9108799709683540.5233191070045293
SARRial saudita2.2552771123449130.4434044909719565
TRYLira turca2.20964493317051240.45256139798223083
KESXelim queniano62.224296361431670.016070892858176658
KRWWon sul-coreano680.51076135861080.0014694844766356707
EGPLibra egípcia10.6098652884894860.09425190356421281
IQDDinar iraquiano703.58267563415460.0014212970765641408
NOKCoroa norueguesa4.79253440593218550.20865786560910296
KWDDinar kuwaitiano0.18197823761369645.495162570608037
RUBRublo russo34.5701832823172740.02892666179503602
DKKCoroa dinamarquesa3.80178768991916230.2630341517101559
PKRRúpia paquistanesa63.398709973431440.015773191606249893
ILSShekel israelense2.1083635656503530.474301499177888
PLNZloty polonês2.1632077613953810.4622764478965018
QARRial do Qatar2.188702364551530.4568917255247276
XAUOnça de ouro0.0004694158054465022130.3074766492223
OMRRial omanense0.23114676554670594.326255648158479
COPPeso colombiano1767.22601490393230.0005658585781142208
CLPPeso chileno376.9757837092090.0026526902873193004
TWDNovo dólar taiwanês18.177731435561340.055012365186762884
ARSPeso argentino10.416439828523180.09600209058585595
CZKCoroa checa13.1337930770359090.07613946665175299
VND Dong vietnamita13661.8812672838340.00007319636149925445
MADDirham marroquino5.6724053650729730.1762920552465022
JODDinar jordaniano0.425486110057977762.3502529844364073
BHDDinar baremita 0.226718405125052564.410757915522665
XOFFranco CFA335.023747981548870.00298486303142628
LKRRúpia cingalesa92.399666543990830.010822549879267226
UAHHryvna ucraniano15.9183810174525820.06282045887101338
NGNNaira nigeriano214.520660323225260.004661555667846946
TNDDinar tunisiano1.4880361213543070.672026697234923
UGXXelim ugandês2197.84851521156770.00045499041134040066
RONLeu romeno2.34307755770641930.4267891161822553
BDTTaka bengalês49.600045230813240.020161271937283756
PENSol peruano1.95096205056767350.5125676328296744
GELLari georgiano1.49129135309681480.6705597788945806
XAFFranco CFA centroafricano BEAC335.023747981548870.00298486303142628
FJDDólar fijiano1.22844186732665330.8140393343774658
VEFBolívar venezuelano6.0887735181439020.16423668855806603
BYNRublo bielorrusso1.17864725075188640.8484302655964936
UZSSom uzbeque4838.2119618120760.00020668792684011837
BGNLev búlgaro11
DZDDinar argelino69.238460550204050.014442839890625687
IRRRial iraniano20617.0038882493940.000048503652878968864
DOPPeso dominicano28.5595685777323140.035014534525556265
ISKCoroa islandesa63.541620003430420.01573771647537493
CRCColón costarriquenho341.897768409716260.002924850912748986
XAGOnça de prata0.0353548072897566928.2846966695171
SYPLibra síria312.144869778207860.003203640670790272
JMDDólar jamaicano76.315111620471030.013103564664534363
LYDDinar líbio0.82254797290221541.2157345625346039
GHSCedi ganês2.62773118617583150.380556430300358
MURRupia mauriciana20.4672061950292770.04885864687496346
AOAKwanza angolano99.873305930591560.010012685478690022
UYUPeso uruguaio17.7020445557371280.05649064981456652
AFNAfegane afegão41.017792273441790.024379664154852144
LBPLibra libanesa906.8305820530410.001102741812848907
XPFFranco CFP60.9475431155060150.01640755227991437
TTDDólar de Trinidad e Tobago4.0225959251792810.2485956876107141
TZSXelim tanzaniano1351.70338495571970.0007398072766036306
ALLLek albanês68.228285513619780.014656677834889744
XCDDólar do Caribe Oriental1.62364887299107390.6158967105725313
GTQQuetzal guatemalteco4.41647431506327950.22642495544223987
NPRRúpia nepalesa62.3707479779358640.016033157087578263
BOBBolíviano da Bolívia4.1498320607293860.24097360697151612
ZWDDólar zimbabuano217.629068334050060.004594974410610666
BBDDólar barbadiano1.20270278161950860.8314606196
CUCPeso conversível cubano0.60135139080975431.6629212392
LAKKip laosiano5006.2619532064610.00019974983517582614
BNDDólar bruneano0.816578287418921.2246223239180754
BWPPula botsuano6.228805925338380.16054441444901418
HNLLempira hondurenha14.0788392192663760.07102858299791766
PYGGuarani paraguaio3399.74371232019080.0002941398189446285
ETBBirr etíope16.2643214359998540.061484274270832785
NADDólar namibiano8.1616356738613780.1225244595519769
PGKKina de Papua Nova Guiné1.93749318178772830.5161308485624183
SDGLibra sudanesa4.0099462544647980.24937990101153326
MOPPataca de Macau4.835717237818160.20679455617863893
BMDDólar bermudense0.60135139080975431.6629212392
NIOCórdoba nicaraguense18.305766814515290.05462759414192169
BAMMarco conversível bósnio0.99892141865206511.0010797459417682
KZTTenge cazaquistanês200.520498894112620.004987021304630119
PABBalboa panamenho0.60135139080975431.6629212392
GYDDólar guianense124.136093244565740.008055674815139042
YERRial iemenita150.230620486202040.006656432601846606
MGAAriary malgaxe1846.12465116116960.0005416752326940779
KYDDólar caimanês0.49310814900318832.027952695613502
MZNMetical moçambicano36.689238396733330.02725594871135391
RSDDinar sérvio60.804327613738020.016446197815927526
SCRRúpia seichelense8.1123977760305230.12326811722110968
AMDDram armênio289.40335891092640.00345538491247361
AZNManat azeri1.02217572019089760.9783053737700244
SBDDólar das Ilhas Salomão4.69925543651087450.2127996686944272
SLLLeone de Serra Leoa4597.6754263698870.00021750121686809763
TOPPa'anga de Tonga1.33326870836445320.7500363533069935
BZDDólar belizenho1.20641454760968240.8289024713613908
GMDDalasi gambiano28.412253511495110.0351960818453002
MWKKwacha malawiana438.690547307311140.002279511163707571
BIFFranco burundês1048.86898990742070.0009534079180739875
HTGGourde haitiano37.614425769491970.026585544762219193
SOSXelim somaliano347.79189763270660.0028752826239099804
GNFFranco guineense5414.7298374807490.00018468142086757534
MNTTughrik mongol1473.67478027879430.0006785757708432908
MVRRufiyaa maldiva9.3415141500467040.1070490269497692
CDFFranco congolês942.87268441095760.0010605885784301108
TJSSomoni tajiquistanês5.2945930453300810.1888719286710839
KPWWon norte-coreano78.343510724762180.012764299056155625
KGSSom quirguistanês41.252851916848620.024240748300642382
LRDDólar liberiano70.996152972702990.014085270231254443
LSLLoti do Basotho8.1616356738613780.1225244595519769
MMKKyat birmanês817.92788984067730.001222601665037719
GIPLibra de Gibraltar0.45620546950410142.1919947629891574
XPTOnça de platina0.0006523716664548091532.8685340280208
MDLLeu moldavo10.3827480654502920.09631361501755083
CUPPeso cubano15.9358118564584870.0627517448754717
KHRRiel cambojano2425.10338325396740.00041235355445268273
MKDDinar macedônio31.3649761153256820.03188269604679775
VUVVatu de Ni-Vanuatu63.97206246814050.015631823665182315
ANGFlorim holandês1.07636463099183930.9290531955500327
SZLLilangeni swazi8.1616356738613780.1225244595519769
CVEEscudo caboverdiano56.4046350654740540.017729039445769094
SRDDólar do Suriname4.4475958815452240.22484057154324258
SVCColón salvadorenho5.261824669585350.19004814162285713
XPDOnça de paládio0.00062376171255050511603.1763089643491
BSDDólar bahamense0.60135139080975431.6629212392
XDRDireitos de saque especiais do FMI0.426739374765212342.343350670535593
RWFFranco ruandês509.680701644561740.0019620126812205153
AWGFlorim arubano ou holandês1.07641898954946020.9290062788826815
BTNNgultrum butanês39.134260913171140.02555305700595043
DJFFranco djibutiano107.035828577743520.00934266603330555
KMFFranco comorense251.267810986161660.00397981737523504
ERNNakfa eritreana9.2322381043649370.10831609721235494
FKPLibra das Malvinas0.45620546950410142.1919947629891574
SHPLibra de Santa Helena0.45620546950410142.1919947629891574
SPLLuigino de Seborga0.100225231400724789.97752747511011
WSTTala samoana1.53183370796651030.652812374345442
JEPLibra de Jersey0.45620546950410142.1919947629891574
TMTManat turcomano2.0814807887505150.4804272061527344
GGPLibra de Guernsey0.45620546950410142.1919947629891574
IMPLibra da Ilha de Man0.45620546950410142.1919947629891574
TVDDólar Tuvaluano0.76734623177183951.3031926900728394
ZMWKwacha zambiano5.8951799649971060.1696301056011088
BTCBitcoin0.000113343726775068228822.720307975316
CLFCLF0.01407782578865657871.0336961838074
ETHEthereum0.0019970346440815827500.74243977870026
LTCLitecoin0.0107069934949418793.39689993016374
XBTXBT0.000113343726775068228822.720307975316
XRPRipple2.7196188898608120.36769857855016563

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06970▼
GBP / EUR1,16791▲
USD / JPY158,285▲
GBP / USD1,24932▼
USD / CHF0,914211▲
USD / CAD1,36717▲
EUR / JPY169,318▲
AUD / USD0,653349▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement