Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2012, 17:00 UTC

USDDólar dos EUA1.0207499999999990.97967180994367
EUREuro0.78767651824986141.2695566985060063
GBPLibra esterlina0.65755145424678481.5207935341660597
INRRúpia indiana54.1609964017869250.018463471251186345
AUDDólar australiano11
CADDólar canadense1.0427981999999990.9589583104382047
SGDDólar de Cingapura1.32340237499999860.7556280832577478
CHFFranco suíço0.95802491249999891.0438141920448245
MYRRinggit malaio3.23475674999999630.3091422562144746
JPYIene japonês78.71513624999990.012704036957059846
CNYYuan Renminbi chinês6.4249068059921160.1556442809516492
NZDDólar neozelandês1.3128617363343990.761694832231206
THBBaht tailandês32.1995587499999660.031056326198880012
HUFForint húngaro247.986108749999720.004032483936461627
AEDDirham dos Emirados3.749265712738030.26671889287615086
HKDDólar de Hong Kong7.9292880749999910.1261147268886433
MXNPeso mexicano14.2371147749999820.0702389505039304
ZARRand sul-africano8.247813112499990.12124426030997816
PHPPeso filipino44.708849999999950.02236693630008379
SEKCoroa sueca7.0483808249999920.14187655645011224
IDRRupia indonésia9258.202499999990.00010801232744693164
BRLReal brasileiro1.90114682632684050.5259983006846849
SARRial saudita3.82806768749999550.2612284007582615
TRYLira turca1.93125899999999760.5177969397165275
KESXelim queniano86.712709384918110.011532334845645238
KRWWon sul-coreano1182.13055007934440.0008459302569694018
EGPLibra egípcia6.154101551413530.16249325618786886
IQDDinar iraquiano1193.76712499999870.0008376843180364857
NOKCoroa norueguesa6.1022986874999930.16387267343180195
KWDDinar kuwaitiano0.284125758022081733.5195682607638896
RUBRublo russo32.6639999999999660.030614744060739687
DKKCoroa dinamarquesa5.8509389999999930.1709127372546528
PKRRúpia paquistanesa91.816459384918450.010891293420580947
ILSShekel israelense3.89875462499999560.25649216126290614
PLNZloty polonês3.5091853874999960.2849664208571258
QARRial do Qatar3.71706112110615060.2690297435040327
XAUOnça de ouro0.00065300834852723181531.3739897129324
OMRRial omanense0.39298874026537222.5446021667815044
COPPeso colombiano1978.2134999999980.0005055066098780546
CLPPeso chileno530.22858749999940.001885979035409895
TWDNovo dólar taiwanês30.9032058606147370.032359102305125946
ARSPeso argentino4.3912665467262240.22772473257072487
CZKCoroa checa20.1664473749999760.049587316070339886
VND Dong vietnamita21466.3724999999760.00004658448929832002
MADDirham marroquino8.7529312499999890.11424744139284781
JODDinar jordaniano0.72422207924723841.3807919264756567
BHDDinar baremita 0.384848277121782772.598426599383103
XOFFranco CFA516.68192588162440.0019354267101441194
LKRRúpia cingalesa117.723099369051970.008494509619264139
UAHHryvna ucraniano8.1608961331844230.12253556272254565
NGNNaira nigeriano165.565646884918040.00603990029824897
TNDDinar tunisiano1.5275523905754080.6546420313762945
UGXXelim ugandês2526.3562499999970.0003958269939166343
RONLeu romeno3.40185353940724950.2939573936431853
BDTTaka bengalês83.476933753968520.011979357111358438
PENSol peruano2.75245237499999670.3633123715719154
GELLari georgiano1.70444839400052930.5867000746516526
XAFFranco CFA centroafricano BEAC516.68192588162440.0019354267101441194
FJDDólar fijiano1.85827416712179020.5381337252020576
VEFBolívar venezuelano4.3892249999999950.2278306534752721
UZSSom uzbeque1843.47449999999820.0005424539368458858
BGNLev búlgaro1.5427003049999980.6482140418063904
DZDDinar argelino76.688952484130770.013039687824748026
IRRRial iraniano11355.8437499999870.00008806038741066696
DOPPeso dominicano39.298874999999950.02544602103749792
ISKCoroa islandesa124.960213130950820.00800254717037062
CRCColón costarriquenho515.17253746032660.0019410972582695365
XAGOnça de prata0.0368501805054141327.13690913544039
SYPLibra síria51.323308753967230.01948432445760234
JMDDólar jamaicano87.325165615081690.011451452659223961
LYDDinar líbio1.2770602679552930.7830484003711936
GHSCedi ganês1.67096771398186460.5984556084671623
MURRupia mauriciana29.499674610614740.03389867899221418
AOAKwanza angolano96.899797811508070.010319938973920516
UYUPeso uruguaio20.2108492212295340.049478376146094696
AFNAfegane afegão49.3226399999999360.020274664940887213
LBPLibra libanesa1535.20800000011510.0006513775332071777
XPFFranco CFP93.994811247000190.01063888513348033
TTDDólar de Trinidad e Tobago6.4817624026536890.154279027505018
TZSXelim tanzaniano1607.68124999999830.0006220138475832826
ALLLek albanês109.771454999999880.009109836432431373
XCDDólar do Caribe Oriental2.75602504867315370.3628414046822378
GTQQuetzal guatemalteco7.972568022966380.12543009945093284
NPRRúpia nepalesa87.161841876983540.01147291037529194
BOBBolíviano da Bolívia7.00234513628481550.14280929896159944
ZWDDólar zimbabuano369.409424999999540.0027070235146274386
BBDDólar barbadiano2.0414999999999980.489835904971835
CUCPeso conversível cubano1.0207499999999990.97967180994367
LAKKip laosiano8145.5849999999910.0001227658909703847
BNDDólar bruneano1.32340237499999860.7556280832577478
BWPPula botsuano7.6575390177888240.13059025852521977
HNLLempira hondurenha19.3738345327377140.05161600809123305
PYGGuarani paraguaio4491.2999999999950.00022265268407810682
ETBBirr etíope17.629373156547530.0567235142804043
NADDólar namibiano8.247813112499990.12124426030997816
PGKKina de Papua Nova Guiné2.1741213814617250.4599559199071356
SDGLibra sudanesa2.72693359190224970.36671226720355216
MOPPataca de Macau8.167166717249990.12244148241615853
BMDDólar bermudense1.0207499999999990.97967180994367
NIOCórdoba nicaraguense23.4496893138885270.04264448823241896
BAMMarco conversível bósnio1.54056136468862960.6491140326643949
KZTTenge cazaquistanês151.530334384918040.006599338700459774
PABBalboa panamenho1.0207499999999990.97967180994367
GYDDólar guianense205.119709384917970.004875201915011722
YERRial iemenita223.033875000024840.004483623844135285
MGAAriary malgaxe2266.06499999999730.0004412936080827342
KYDDólar caimanês0.83701657778808511.1947194673761632
MZNMetical moçambicano27.0498749999999680.03696874754504415
RSDDinar sérvio82.296535812377840.012151179756579677
SCRRúpia seichelense13.7250046012401440.07285972056502214
AMDDram armênio393.723691246032330.0025398522421530238
AZNManat azeri0.80230951362848151.2464017726493786
SBDDólar das Ilhas Salomão8.0374013182951210.12441832383356942
SLLLeone de Serra Leoa4389.2249999999950.0002278306534752721
TOPPa'anga de Tonga1.79078949615565160.5584129246607342
BZDDólar belizenho2.0266687920241090.4934205351833849
GMDDalasi gambiano30.2652374999999660.033041207755267116
MWKKwacha malawiana165.463581230163380.006043625990476893
BIFFranco burundês1308.60149999999860.0007641745787392121
HTGGourde haitiano41.187260942459050.024279351846121962
SOSXelim somaliano1670.96774999999820.0005984555955672999
GNFFranco guineense6818.6099999999920.0001466574565783937
MNTTughrik mongol1403.53124999999840.0007124885890499418
MVRRufiyaa maldiva15.5664374999999810.06424077442253574
CDFFranco congolês923.77874999999890.0010825102872305745
TJSSomoni tajiquistanês4.8569328221082640.20589125619528886
KPWWon norte-coreano132.865534430790460.007526406334675898
KGSSom quirguistanês47.424044065475420.021086350177546277
LRDDólar liberiano73.493999999999910.013606552915884305
LSLLoti do Basotho8.247813112499990.12124426030997816
MMKKyat birmanês6.5430073442459040.15283491938602617
GIPLibra de Gibraltar0.65755145424678481.5207935341660597
XPTOnça de platina0.00073477543613446421360.9600305378196
MDLLeu moldavo11.9172564446925940.08391193095835028
CUPPeso cubano27.0498749999999680.03696874754504415
KHRRiel cambojano4103.4149999999950.00024369945520986812
MKDDinar macedônio48.28147422122950.02071187792273951
VUVVatu de Ni-Vanuatu94.470415615081680.01058532444775606
ANGFlorim holandês1.7863124999999980.5598124628249542
SZLLilangeni swazi8.247813112499990.12124426030997816
CVEEscudo caboverdiano86.712709384918110.011532334845645238
SRDDólar do Suriname3.3174374999999960.3014374799826677
SVCColón salvadorenho8.931562499999990.11196249256499086
XPDOnça de paládio0.0015692017022908857637.2667060837971
BSDDólar bahamense1.0207499999999990.97967180994367
XDRDireitos de saque especiais do FMI0.6648685763776261.5040566444698826
RWFFranco ruandês607.34624999999930.0016465072436028067
AWGFlorim arubano ou holandês1.8271424999999980.5473026871193687
BTNNgultrum butanês54.1609964017869250.018463471251186345
DJFFranco djibutiano178.17191561508160.005612556819338332
KMFFranco comorense387.511444411218350.0025805689468588254
ERNNakfa eritreana15.3112499999999830.06531145399624466
FKPLibra das Malvinas0.65755145424678481.5207935341660597
SHPLibra de Santa Helena0.65755145424678481.5207935341660597
SPLLuigino de Seborga0.17012500000000325.878030859661902
WSTTala samoana2.477548540821870.40362478616393643
JEPLibra de Jersey0.65755145424678481.5207935341660597
TMTManat turcomano2.9091374999999970.3437444947170772
GGPLibra de Guernsey0.65755145424678481.5207935341660597
IMPLibra da Ilha de Man0.65755145424678481.5207935341660597
TVDDólar Tuvaluano11
CLFCLF0.02229317863471622444.856770601691686

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07166▲
GBP / EUR1,16980▼
USD / JPY155,923▼
GBP / USD1,25362▲
USD / CHF0,916891▼
USD / CAD1,37210▼
EUR / JPY167,096▼
AUD / USD0,653323▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement