Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jun. de 2009, 16:00 UTC

USDDólar dos EUA0.80972701462933571.23498411431631
EUREuro0.57061784382879741.7524863808851203
GBPLibra esterlina0.49232474710813392.031179634730733
INRRúpia indiana38.0394476195337750.0262884995071928
AUDDólar australiano11
CADDólar canadense0.87972411697526051.1367200019913992
SGDDólar de Cingapura1.16760038813573460.8564574062849225
CHFFranco suíço0.86573903207347491.155082493629709
MYRRinggit malaio2.8115532275119510.3556752866048129
JPYIene japonês78.182811675414670.012790535138997304
CNYYuan Renminbi chinês5.52833038771449650.18088643946141153
NZDDólar neozelandês1.24374048355719370.8040262524380672
THBBaht tailandês27.6100427601358230.03621870522576042
HUFForint húngaro159.263013055426970.006278921771070464
AEDDirham dos Emirados2.97411424057977620.33623456232974397
HKDDólar de Hong Kong6.2765225949964910.15932389071572506
MXNPeso mexicano10.6545410974737130.09385669367187564
ZARRand sul-africano6.4382894924127940.15532075734998413
PHPPeso filipino38.0153525764473560.02630516178928079
SEKCoroa sueca5.9928643436307850.16686511535386242
IDRRupia indonésia8230.5202075970540.00012149900307358041
BRLReal brasileiro1.57532392447280430.6347900799733354
SARRial saudita3.0324625825793110.3297649922359252
TRYLira turca1.23264578808127220.8112630649203718
KESXelim queniano63.280167428827960.015802739477968564
KRWWon sul-coreano1010.86095467258620.0009892557382670854
EGPLibra egípcia4.5310829620755210.22069779087468686
IQDDinar iraquiano935.68011191342260.001068741322239976
NOKCoroa norueguesa5.0182270848944330.1992735647635676
KWDDinar kuwaitiano0.233363325616174574.285163477849792
RUBRublo russo24.7946512015402330.0403312791888712
DKKCoroa dinamarquesa4.24857725531630.23537291189625584
PKRRúpia paquistanesa65.636469828981360.015235432414411424
ILSShekel israelense3.145789572918130.31788521667467085
PLNZloty polonês2.5359552692593920.39432872185164486
QARRial do Qatar2.94801336981036940.3392114873835612
XAUOnça de ouro0.00082542354497760781211.4992431275123
OMRRial omanense0.311744892910138243.207751025734539
COPPeso colombiano1792.73561038934920.000557806736366897
CLPPeso chileno454.773550980933240.002198896566968394
TWDNovo dólar taiwanês26.2302238336793820.038123959838879014
ARSPeso argentino3.0199167005775670.3311349613745132
CZKCoroa checa15.2441897194923740.06559876375202313
VND Dong vietnamita14392.8976850364420.0000694787124791173
MADDirham marroquino6.4422554094230480.1552251403347508
JODDinar jordaniano0.57328672983253751.7443278345063205
BHDDinar baremita 0.305226598164528133.2762544483785914
XOFFranco CFA374.30076898440890.002671648264878809
LKRRúpia cingalesa93.05382703854880.01074646827352664
UAHHryvna ucraniano6.1733588182224620.1619863723210466
NGNNaira nigeriano120.641232357588070.008289039994518112
TNDDinar tunisiano1.08560103410638980.9211487172386013
UGXXelim ugandês1781.39943218454050.0005613564155983222
RONLeu romeno2.38197543944864650.41981960999206147
BDTTaka bengalês55.709221077589080.017950349702560892
PENSol peruano2.41703524677878350.41373000304100405
GELLari georgiano1.32951914701659040.7521516348553358
XAFFranco CFA centroafricano BEAC374.30076898440890.002671648264878809
FJDDólar fijiano1.6712766632163080.598344979026715
VEFBolívar venezuelano1.74091308145307180.5744112159610745
UZSSom uzbeque1190.63069958112170.0008398909925233846
BGNLev búlgaro1.1159879845228370.8960669952262702
DZDDinar argelino58.162693026397660.017193151622916444
IRRRial iraniano7881.0730333873290.00012688627497342128
DOPPeso dominicano29.1501725266560850.034305114286564166
ISKCoroa islandesa98.061527866690650.010197679168934078
CRCColón costarriquenho462.678035927928360.002161330174220266
XAGOnça de prata0.0514874071330394619.422224883379304
SYPLibra síria37.2879284059082250.026818330831206792
JMDDólar jamaicano71.66084079469620.013954622760636274
LYDDinar líbio1.01033691802568430.9897688406300308
GHSCedi ganês1.18650878387036120.8428087626439863
MURRupia mauriciana25.9112644681387430.03859325357238469
AOAKwanza angolano62.956275387430850.01588404005551524
UYUPeso uruguaio19.0690705767481750.0524409407356931
AFNAfegane afegão40.559293936785220.0246552615427324
LBPLibra libanesa1215.40024895863330.0008227742267263888
XPFFranco CFP68.092821459284140.014685835871817213
TTDDólar de Trinidad e Tobago5.04459931658508150.19823179944387445
TZSXelim tanzaniano1068.83965931072360.000935594025997204
ALLLek albanês75.482752303746680.013248059582882537
XCDDólar do Caribe Oriental2.11338742323882570.47317400917786845
GTQQuetzal guatemalteco6.564051778450460.15234492867392715
NPRRúpia nepalesa61.296332536350070.016314189750373367
BOBBolíviano da Bolívia5.6923806966237890.17567342264952704
ZWDDólar zimbabuano303.825770429219350.003291360040286525
BBDDólar barbadiano1.59921085389293820.6253084123120557
CUCPeso conversível cubano0.74972624284530191.3338201904269469
LAKKip laosiano6906.9714347882340.00014478125607459672
BNDDólar bruneano1.16760038813573460.8564574062849225
BWPPula botsuano5.5613422605272970.17981270584579795
HNLLempira hondurenha15.3159872230411050.06529125321387168
PYGGuarani paraguaio4089.12142387814540.00024455130976560593
ETBBirr etíope9.1074045970434540.10980076588720249
NADDólar namibiano6.4382894924127940.15532075734998413
PGKKina de Papua Nova Guiné2.1825381949230250.4581821304782566
SDGLibra sudanesa1.90690713489640570.5244093861205915
MOPPataca de Macau6.4648182728463850.15468338904439327
BMDDólar bermudense0.80972701462933571.23498411431631
NIOCórdoba nicaraguense15.4815756562055840.06459290851310495
BAMMarco conversível bósnio1.1160314974956820.8960320584535018
KZTTenge cazaquistanês121.641245714873450.008220895750640335
PABBalboa panamenho0.80972701462933571.23498411431631
GYDDólar guianense166.52035561634140.0060052718257699025
YERRial iemenita162.107345857702480.00616875191379543
MGAAriary malgaxe1567.6315003223940.0006379050177253668
KYDDólar caimanês0.6558788837803051.524671741581732
MZNMetical moçambicano21.984088138300120.04548744499699423
RSDDinar sérvio54.28580162207020.01842102299532857
SCRRúpia seichelense11.33617820481070.08821315102259357
AMDDram armênio299.52611998153760.0033386069971514964
AZNManat azeri0.65061565355191591.5370057491557187
SBDDólar das Ilhas Salomão6.3783006595234710.15678157135896303
SLLLeone de Serra Leoa2550.6400960824230.0003920584489893024
TOPPa'anga de Tonga1.71006236296556930.5847739951809782
BZDDólar belizenho1.59921085389293820.6253084123120557
GMDDalasi gambiano21.579224630985460.04634086799226822
MWKKwacha malawiana114.5763725700510.00872780292803046
BIFFranco burundês982.27982167812130.0010180398476389403
HTGGourde haitiano32.121870670345750.03113143721493093
SOSXelim somaliano1139.28592912582460.000877742781188653
GNFFranco guineense3538.5070539301970.0002826050604842815
MNTTughrik mongol1145.76372570051030.0008727802928030457
MVRRufiyaa maldiva10.3645057872554980.09648313393096172
CDFFranco congolês615.39253111829510.0016249790977846184
TJSSomoni tajiquistanês3.5449848700472320.28208865105443354
KPWWon norte-coreano115.345613233948880.008669597152097648
KGSSom quirguistanês34.8990160752643560.028654102965062607
LRDDólar liberiano54.8590052411374960.018228547812786863
LSLLoti do Basotho6.4382894924127940.15532075734998413
MMKKyat birmanês5.2001073743003250.19230372144662689
GIPLibra de Gibraltar0.49232474710813392.031179634730733
XPTOnça de platina0.00066480094233804591504.2096608393615
MDLLeu moldavo9.0203592209685120.11086033000497628
CUPPeso cubano21.4577658876773970.046603174125143774
KHRRiel cambojano3344.17257041915630.00029902763058506295
MKDDinar macedônio35.3445854241158840.028292876773076885
VUVVatu de Ni-Vanuatu83.167060931252480.01202399109458274
ANGFlorim holandês1.41702227560133750.7057052081807486
SZLLilangeni swazi6.4382894924127940.15532075734998413
CVEEscudo caboverdiano64.332808841209980.015544168178141558
SRDDólar do Suriname2.2227005624916220.44990315694121724
SVCColón salvadorenho7.0851113780066880.1411410416361497
XPDOnça de paládio0.0033515324954211325298.3709695090831
BSDDólar bahamense0.80972701462933571.23498411431631
XDRDireitos de saque especiais do FMI0.51985221886694281.9236236063002203
RWFFranco ruandês458.3054902802040.002181950732007615
AWGFlorim arubano ou holandês1.4494113561865110.6899352593945867
BTNNgultrum butanês38.0394476195337750.0262884995071928
DJFFranco djibutiano143.439092006513650.006971600182428576
KMFFranco comorense280.72557673830670.0035621976865050785
ERNNakfa eritreana12.2025858633550170.08194984335271516
FKPLibra das Malvinas0.49232474710813392.031179634730733
SHPLibra de Santa Helena0.49232474710813392.031179634730733
SPLLuigino de Seborga0.134954502438225327.409904685897713
WSTTala samoana2.31747848573014760.43150346644315823
JEPLibra de Jersey0.49232474710813392.031179634730733
TMTManat turcomano2.30772199169360670.43332775940923157
GGPLibra de Guernsey0.49232474710813392.031179634730733
IMPLibra da Ilha de Man0.49232474710813392.031179634730733
TVDDólar Tuvaluano11
CLFCLF0.01768443691647051556.54689514420691

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▼
GBP / EUR1,16515▲
USD / JPY153,053▲
GBP / USD1,25419▼
USD / CHF0,905044▼
USD / CAD1,36782▲
EUR / JPY164,751▼
AUD / USD0,660637▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement