Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2018, 16:00 UTC

USDDólar dos EUA1.41098216592404560.7087261796431741
EUREuro1.14236361580833940.8753780198894006
GBPLibra esterlina11
INRRúpia indiana91.928013933002820.010878076847486345
AUDDólar australiano1.83697551761329110.5443730688905751
CADDólar canadense1.8179911462948640.550057684295129
SGDDólar de Cingapura1.84756254206963470.5412536665090658
CHFFranco suíço1.34583538802515570.7430329213347364
MYRRinggit malaio5.4447892247074450.18366183863687235
JPYIene japonês149.953680675933270.00666872593918593
CNYYuan Renminbi chinês8.8872217823055470.11252110327560401
NZDDólar neozelandês1.9482337941291940.5132854193441254
THBBaht tailandês44.115157082260850.022667946033498542
HUFForint húngaro356.787433453119830.002802789297598384
AEDDirham dos Emirados5.1818320043560580.19298194135961175
HKDDólar de Hong Kong11.0728262496650.09031117958978668
MXNPeso mexicano25.780374399664120.03878919617292403
ZARRand sul-africano16.5584721458468140.060392045304181
PHPPeso filipino73.73904441584660.013561336574428116
SEKCoroa sueca11.7288207538082930.08526006330818081
IDRRupia indonésia19401.491025982260.000051542430355523254
BRLReal brasileiro4.7104061395653720.21229591894432057
SARRial saudita5.2911831222151710.18899364790484643
TRYLira turca5.6401604951119660.17729991918964857
KESXelim queniano142.070433858853050.0070387622029330875
KRWWon sul-coreano1500.0528824054730.0006666431642039232
EGPLibra egípcia24.8927608620977630.040172321806321645
IQDDinar iraquiano1668.36518219752180.0005993891569247622
NOKCoroa norueguesa11.0549239398664450.09045742923601527
KWDDinar kuwaitiano0.4223881928055562.367490420027778
RUBRublo russo81.512881403328590.012267999643540571
DKKCoroa dinamarquesa8.51300994247040.1174672656038046
PKRRúpia paquistanesa162.904138245911640.0061385794785056465
ILSShekel israelense4.9417117313630010.2023590315180494
PLNZloty polonês4.8014783348848320.20826918924835386
QARRial do Qatar5.1359750839635260.1947049944074654
XAUOnça de ouro0.001061556670898455942.0128264595086
OMRRial omanense0.54252264279779551.8432410393840677
COPPeso colombiano3915.16951600138240.0002554167823163157
CLPPeso chileno853.22070055962650.0011720296979950218
TWDNovo dólar taiwanês41.141640623991440.024306274247528604
ARSPeso argentino28.4462597249169420.035154006525647714
CZKCoroa checa29.0780027375767250.03439025744047155
VND Dong vietnamita32065.3937747784220.00003118626912938667
MADDirham marroquino12.9538154678236240.07719733251441865
JODDinar jordaniano1.00038635564014820.999613793572883
BHDDinar baremita 0.53052929438744111.8849100522424842
XOFFranco CFA749.34141033479090.0013345051884336937
LKRRúpia cingalesa219.655680608962970.00455257973400755
UAHHryvna ucraniano37.468381805120910.026689169689824373
NGNNaira nigeriano506.53975033193570.00197417872801631
TNDDinar tunisiano3.3825157725328710.29563794147549155
UGXXelim ugandês5194.9138453644340.000192495973901921
RONLeu romeno5.3151553872900660.1881412540433461
BDTTaka bengalês118.513566438610280.008437852560263618
PENSol peruano4.5527642753134530.21964677710689318
GELLari georgiano3.42382258567312330.29207120841613354
XAFFranco CFA centroafricano BEAC749.34141033479090.0013345051884336937
FJDDólar fijiano2.8767953679548370.3476090135360991
VEFBolívar venezuelano14.0921843821664070.0709613196138347
BYNRublo bielorrusso2.7513940179809810.36345212407411454
UZSSom uzbeque11432.0534828969520.00008747334864169949
BGNLev búlgaro2.23426903070642440.44757367454707236
DZDDinar argelino161.993118349786530.006173101735351079
IRRRial iraniano53220.3386212799960.000018789809044923157
DOPPeso dominicano69.773115586013520.014332167792725836
ISKCoroa islandesa138.739088453468530.0072077740393644615
CRCColón costarriquenho800.21700601332740.001249661020055034
XAGOnça de prata0.0865767470906827211.550445513419143
SYPLibra síria726.9717984779290.001375569179015904
JMDDólar jamaicano177.07705416868570.005647259068627764
LYDDinar líbio1.86980656508772540.5348146801233865
GHSCedi ganês6.20964013095651350.1610399280651974
MURRupia mauriciana48.260068528813640.02072106465002118
AOAKwanza angolano300.85679806084860.0033238404664459303
UYUPeso uruguaio40.0520493713683550.024967511418151324
AFNAfegane afegão97.644399364724220.010241242779985471
LBPLibra libanesa2127.05561513049860.000470133452499618
XPFFranco CFP136.320240549422240.007335667806700025
TTDDólar de Trinidad e Tobago9.5846308784860280.10433369971968688
TZSXelim tanzaniano3183.41607910180940.0003141279603896915
ALLLek albanês150.022538529513240.00666566510473541
XCDDólar do Caribe Oriental3.8094366270755030.2625060075530638
GTQQuetzal guatemalteco10.3530198254673080.09659017531678131
NPRRúpia nepalesa147.774282397302020.006767077354579375
BOBBolíviano da Bolívia9.785143171958080.10219574536893491
ZWDDólar zimbabuano510.634445847912050.0019583481062259577
BBDDólar barbadiano2.8219643318480910.35436308982158704
CUCPeso conversível cubano1.41098216592404560.7087261796431741
LAKKip laosiano11743.6261240850740.0000851525746335788
BNDDólar bruneano1.84756254206963470.5412536665090658
BWPPula botsuano13.3752896261307350.07476473616289717
HNLLempira hondurenha33.306197630578630.030024442030029082
PYGGuarani paraguaio7855.5019279128530.00012729931316631887
ETBBirr etíope38.6137841687995050.02589748768544717
NADDólar namibiano16.5584721458468140.060392045304181
PGKKina de Papua Nova Guiné4.5361027723799280.22045355896452418
SDGLibra sudanesa25.624366354622660.03902535524823228
MOPPataca de Macau11.4050110371549510.08768075688328804
BMDDólar bermudense1.41098216592404560.7087261796431741
NIOCórdoba nicaraguense43.1576707174735360.02317085198008898
BAMMarco conversível bósnio2.23426903070642440.44757367454707236
KZTTenge cazaquistanês450.229440265786650.0022210897612774142
PABBalboa panamenho1.41098216592404560.7087261796431741
GYDDólar guianense293.45368173866480.0034076928054715978
YERRial iemenita352.68529100191510.0028353890154000495
MGAAriary malgaxe4462.4972321061410.00022408977484744238
KYDDólar caimanês1.15743768406157050.8639773991899891
MZNMetical moçambicano87.37499607382690.011444921830440562
RSDDinar sérvio135.319216362439480.007389933424692591
SCRRúpia seichelense19.5175924811411220.0512358274190964
AMDDram armênio677.58186179051470.0014758364359953398
AZNManat azeri2.39866974959588840.41689774099518
SBDDólar das Ilhas Salomão11.0012196452840080.09089901231348281
SLLLeone de Serra Leoa10834.9186331559070.0000922941864039387
TOPPa'anga de Tonga3.12502197239472320.31999775004260017
BZDDólar belizenho2.8435359947194050.3516748167974846
GMDDalasi gambiano66.942771453847710.014938132650952897
MWKKwacha malawiana1021.82185625402080.0009786441676497121
BIFFranco burundês2484.68419450015240.0004024656341492008
HTGGourde haitiano91.543837911432620.010923728159261643
SOSXelim somaliano836.03646363868730.0011961200778823607
GNFFranco guineense12769.1448365061710.00007831378003803855
MNTTughrik mongol3374.34159999052460.0002963541094958519
MVRRufiyaa maldiva21.7748079348884640.045924630104211404
CDFFranco congolês2221.70667744289860.00045010442204322063
STNDobra de São Tomé28.0196219654454670.03568927522409925
TJSSomoni tajiquistanês12.4571383410834180.08027525845980357
KPWWon norte-coreano1269.8815545724960.0007874750179646862
KGSSom quirguistanês96.492419011970450.010363508452160828
LRDDólar liberiano186.036772995243180.005375281369912653
LSLLoti do Basotho16.5584721458468140.060392045304181
MMKKyat birmanês1880.84161818491450.0005316768782291403
GIPLibra de Gibraltar11
XPTOnça de platina0.0015031229423152995665.2815760097932
MDLLeu moldavo23.1945661563036860.04311354621859249
CUPPeso cubano37.3910273969872050.026744384137478268
KHRRiel cambojano5690.6659086421760.00017572635892775605
MKDDinar macedônio70.190191330886420.014247004902520632
VUVVatu de Ni-Vanuatu153.162317382608680.00652902108749073
ANGFlorim holandês2.51507966901898740.39760171907001746
MRUOuguiya mauritano49.877898963559840.020048959975851977
SZLLilangeni swazi16.5584721458468140.060392045304181
CVEEscudo caboverdiano125.968435915185580.007938496598253382
SRDDólar do Suriname10.5026464973650470.09521409677559696
SVCColón salvadorenho12.34609395183540.0809972776735056
XPDOnça de paládio0.0014518080883057583688.7962727683846
BSDDólar bahamense1.41098216592404560.7087261796431741
XDRDireitos de saque especiais do FMI0.96803719543459231.0330181574800523
RWFFranco ruandês1201.36261633884260.0008323881452608406
AWGFlorim arubano ou holandês2.52565807700404180.3959364132084771
BTNNgultrum butanês91.928013933002820.010878076847486345
DJFFranco djibutiano251.874376188692760.003970233158020194
KMFFranco comorense562.00605775109320.001779340251244925
ERNNakfa eritreana21.1647324888606820.04724841197621161
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.235163693380019474.252357094868473
WSTTala samoana3.61975765656275560.2762615884483213
JEPLibra de Jersey11
TMTManat turcomano4.9383605424164670.20249635307321534
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.83697551761329110.5443730688905751
ZMWKwacha zambiano13.4396413825304060.07440674728864831
BCHBitcoin Cash0.001611019591899379620.7249154685998
BTCBitcoin0.00017937994567899175574.759186233359
CLFCLF0.0316614787427353631.58412176908974
CNHChinese Yuan Renminbi Offshore8.8564698028218980.11291180597503696
ETHEthereum0.0031152308446200524321.00349857763575
LTCLitecoin0.01042290085472402595.94258008765044
XBTXBT0.00017937994567899175574.759186233359
XRPRipple2.4541158587924160.40747872453424616

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08233▼
GBP / EUR1,17456▲
USD / JPY157,007▲
GBP / USD1,27127▲
USD / CHF0,914648▲
USD / CAD1,37030▲
EUR / JPY169,934▲
AUD / USD0,662430▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%