Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de dez. de 2017, 17:00 UTC

USDDólar dos EUA11
EUREuro0.84718220485798191.180383622632437
GBPLibra esterlina0.74643625162490611.339699134149922
INRRúpia indiana64.221455200022550.015571120225871943
AUDDólar australiano1.30307442737892790.7674158735594653
CADDólar canadense1.28570793178419440.7777816215322607
SGDDólar de Cingapura1.3467570894681680.7425244001462047
CHFFranco suíço0.98570286527989561.0145045076195904
MYRRinggit malaio4.0815946192087380.24500228300326923
JPYIene japonês112.415610644174220.008895561695299332
CNYYuan Renminbi chinês6.6162120036184350.15114388708419496
NZDDólar neozelandês1.4266267144285770.7009542088944699
THBBaht tailandês32.629540154035290.030647076093603183
HUFForint húngaro265.28159140983830.003769579316399237
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8166954385145450.12793129882901466
MXNPeso mexicano19.0369806360796120.052529338507849396
ZARRand sul-africano12.5860921819065780.07945277895211769
PHPPeso filipino50.356858559134280.019858268140886818
SEKCoroa sueca8.4182994379007070.1187888370301749
IDRRupia indonésia13581.734895641450.00007362829621427176
BRLReal brasileiro3.2820220334233940.3046902153051439
SARRial saudita3.750.26666666666666666
TRYLira turca3.82516406934315830.26142669487421905
KESXelim queniano103.149106810064950.009694703433946007
KRWWon sul-coreano1085.01105998974140.0009216495913041245
EGPLibra egípcia17.8232504174136470.056106488804252085
IQDDinar iraquiano1188.93565993772770.0008410884067960217
NOKCoroa norueguesa8.3384838992678350.11992587766318114
KWDDinar kuwaitiano0.30190088452351153.312345379770233
RUBRublo russo58.6089655506214560.01706223596688948
DKKCoroa dinamarquesa6.30545061925078350.15859294765499574
PKRRúpia paquistanesa109.847809834562840.009103504216479673
ILSShekel israelense3.5046998814139860.2853311364271641
PLNZloty polonês3.5593531666717320.2809499235320547
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00079175254405693971263.0208863946307
OMRRial omanense0.38452.600780234070221
COPPeso colombiano2968.89682229254960.00033682544724737554
CLPPeso chileno620.89290829580560.001610583703951053
TWDNovo dólar taiwanês29.9893284959920.0333451947793245
ARSPeso argentino17.5940483932208660.056837401924238674
CZKCoroa checa21.7808843479843440.045911818088898784
VND Dong vietnamita22717.0617865109960.00004401977726687273
MADDirham marroquino9.4492638429774160.10582834987121123
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA555.71509755202730.0017994832323344927
LKRRúpia cingalesa153.179914298536570.006528271050283214
UAHHryvna ucraniano27.8559510428322880.035898971765938446
NGNNaira nigeriano360.666515600147650.002772644414566747
TNDDinar tunisiano2.47822409721930330.40351475926735286
UGXXelim ugandês3614.76960007084840.000276642804559494
RONLeu romeno3.9100584521922450.2557506523820205
BDTTaka bengalês83.065920761137960.012038631376585496
PENSol peruano3.29037788317420170.3039164605116139
GELLari georgiano2.5317300406187970.3949868208521883
XAFFranco CFA centroafricano BEAC555.71509755202730.0017994832323344927
FJDDólar fijiano2.05525723308792240.4865571004450618
VEFBolívar venezuelano9.98750.10012515644555695
BYNRublo bielorrusso2.02437241414120940.4939802543319212
UZSSom uzbeque8100.7727792169520.0001234450128715576
BGNLev búlgaro1.65694437172738660.603520562948946
DZDDinar argelino115.79664823478730.008635828542916174
IRRRial iraniano35635.0787002554640.00002806223632650013
DOPPeso dominicano48.259511468700290.020721303833516235
ISKCoroa islandesa105.623736604101960.00946756886426194
CRCColón costarriquenho565.96149201958160.0017669046641876499
XAGOnça de prata0.06193094289666358616.14701719734148
SYPLibra síria515.03773536228270.0019416053064472841
JMDDólar jamaicano125.074051242768150.007995263526396892
LYDDinar líbio1.36976676532329480.7300512943632256
GHSCedi ganês4.5144196095022620.2215124172097629
MURRupia mauriciana33.8523405457274440.02954005495275013
AOAKwanza angolano165.919254168091210.006027028056592573
UYUPeso uruguaio28.782604359554670.03474320765097965
AFNAfegane afegão69.382994290913730.01441275358926039
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP101.095728502969110.009891614757696026
TTDDólar de Trinidad e Tobago6.7409769999807770.14834644889054682
TZSXelim tanzaniano2241.74021723061920.0004460820180294445
ALLLek albanês112.900781746213310.008857334595325244
XCDDólar do Caribe Oriental2.6999999794897360.3703703731838497
GTQQuetzal guatemalteco7.3383249850571860.13627087953126502
NPRRúpia nepalesa103.235989234036240.009686544463994988
BOBBolíviano da Bolívia6.914129707723420.1446313624812319
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8339.810172726960.0001199068059450829
BNDDólar bruneano1.3467570894681680.7425244001462047
BWPPula botsuano10.0763782379820910.09924200703687175
HNLLempira hondurenha23.538144995985620.04248423145369135
PYGGuarani paraguaio5639.9929255429350.0001773051869393497
ETBBirr etíope27.3223069443355940.03660013051011119
NADDólar namibiano12.5860921819065780.07945277895211769
PGKKina de Papua Nova Guiné3.2154085714605660.311002467579341
SDGLibra sudanesa6.694994155916290.14936532829028856
MOPPataca de Macau8.051196301669980.124205144494189
BMDDólar bermudense11
NIOCórdoba nicaraguense30.7485849801624980.032521821756843504
BAMMarco conversível bósnio1.65694437172738660.603520562948946
KZTTenge cazaquistanês335.675499012147160.002979067590404663
PABBalboa panamenho11
GYDDólar guianense206.48116580622910.004843056731568649
YERRial iemenita250.25226860968530.003995967771064185
MGAAriary malgaxe3243.77208160992950.0003082830651602643
KYDDólar caimanês0.82000001050801121.2195121794943322
MZNMetical moçambicano59.4111757674741340.01683185001949533
RSDDinar sérvio100.593927508727350.00994095791630406
SCRRúpia seichelense13.7838254793122490.07254880014992003
AMDDram armênio482.33358192940520.002073253941804867
AZNManat azeri1.69957874456410220.5883810933729193
SBDDólar das Ilhas Salomão7.7669502535778720.1287506636905968
SLLLeone de Serra Leoa7662.1409034014120.00013051182595142247
TOPPa'anga de Tonga2.2100451610715560.4524794414224291
BZDDólar belizenho2.00275355740558150.4993125571053414
GMDDalasi gambiano47.4686532453422960.021066534052093036
MWKKwacha malawiana725.24212104167580.0013788498640477272
BIFFranco burundês1757.222988091610.0005690797393255286
HTGGourde haitiano63.988957116371710.015627696481775415
SOSXelim somaliano588.8041886310250.0016983574833681278
GNFFranco guineense9020.445685260020.00011085926736791548
MNTTughrik mongol2426.37449469955850.00041213753366782865
MVRRufiyaa maldiva15.3860463750688260.06499395462764077
CDFFranco congolês1586.89834412006850.0006301600878879848
TJSSomoni tajiquistanês8.827543796566260.11328179423918351
KPWWon norte-coreano900.00986108460.0011110989370659808
KGSSom quirguistanês69.747637582974930.014337403167388357
LRDDólar liberiano125.534174142315150.007965958328337935
LSLLoti do Basotho12.5860921819065780.07945277895211769
MMKKyat birmanês1364.01826481120.0007331280128704249
GIPLibra de Gibraltar0.74643625162490611.339699134149922
XPTOnça de platina0.0010950106767223472913.2331047157102
MDLLeu moldavo17.0472467715477370.05866049887123262
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4054.1076154739230.0002466634077948867
MKDDinar macedônio52.089651024363020.019197671328845853
VUVVatu de Ni-Vanuatu109.122588251565450.009164005509974276
ANGFlorim holandês1.78866970930241150.5590747105512309
SZLLilangeni swazi12.5860921819065780.07945277895211769
CVEEscudo caboverdiano93.418781729689660.010704485559376413
SRDDólar do Suriname7.4517109534523320.13419736839587237
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00097550555121951221025.1094919448346
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70708580197671791.4142555220376591
RWFFranco ruandês849.5082207350270.00117715164561299
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.221455200022550.015571120225871943
DJFFranco djibutiano178.505372790589770.0056020722758475805
KMFFranco comorense416.78632316402050.00239931097644599
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.74643625162490611.339699134149922
SHPLibra de Santa Helena0.74643625162490611.339699134149922
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.55913611734483930.39075686252965797
JEPLibra de Jersey0.74643625162490611.339699134149922
TMTManat turcomano3.5005559214579220.28566891157776936
GGPLibra de Guernsey0.74643625162490611.339699134149922
IMPLibra da Ilha de Man0.74643625162490611.339699134149922
TVDDólar Tuvaluano1.30307442737892790.7674158735594653
ZMWKwacha zambiano9.9884050735288810.1001160838630969
BCHBitcoin Cash0.00048818388223422842048.408471462408
BTCBitcoin0.0000533589778790377518740.988672364605
CLFCLF0.0234837689308233342.582602602917895
ETHEthereum0.0013703317680472378729.750286257341
LTCLitecoin0.0031378617406368444318.68835616608305
XBTXBT0.0000533589778790377518740.988672364605
XRPRipple1.38636740457370130.7213095148522287

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07411▼
GBP / EUR1,18604▲
USD / JPY157,125▲
GBP / USD1,27393▲
USD / CHF0,897549▲
USD / CAD1,37564▼
EUR / JPY168,769▼
AUD / USD0,660699▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%