Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mar. de 2017, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93021.075037626316921
GBPLibra esterlina0.806614236741281.2397499999999977
INRRúpia indiana65.478108049354790.015272279999999997
AUDDólar australiano1.29870129870130.7699999999999992
CADDólar canadense1.336150.7484189649365716
SGDDólar de Cingapura1.40210.7132158904500393
CHFFranco suíço0.998451.001552406229656
MYRRinggit malaio4.437498477383330.22535219000000026
JPYIene japonês112.674999999999980.008875083203905038
CNYYuan Renminbi chinês6.896150.14500844674202273
NZDDólar neozelandês1.426218168593250.7011549999999999
THBBaht tailandês34.840000780416010.028702640000000005
HUFForint húngaro287.3450.0034801371174024254
AEDDirham dos Emirados3.672999873428420.2722570200000003
HKDDólar de Hong Kong7.762650.12882198733679864
MXNPeso mexicano19.07170.0524337106812712
ZARRand sul-africano12.72630.07857743413246583
PHPPeso filipino50.185989276257810.019925880000000003
SEKCoroa sueca8.8358150.11317575118990156
IDRRupia indonésia13347.050.0000749229230429196
BRLReal brasileiro3.091799197412210.32343627000000036
SARRial saudita3.75020.26665244520292253
TRYLira turca3.624399690679230.2759077600000002
KESXelim queniano102.999977340004990.00970874
KRWWon sul-coreano1129.59887943791160.00088527
EGPLibra egípcia18.1095435618898330.05521950327364542
IQDDinar iraquiano11820.0008460236886632825
NOKCoroa norueguesa8.5082050.11753360432664704
KWDDinar kuwaitiano0.304746718739513.281413510000006
RUBRublo russo57.219367611549160.0174766
DKKCoroa dinamarquesa6.92240.14445856928232984
PKRRúpia paquistanesa104.799942150431930.00954199
ILSShekel israelense3.62907236809420.2755525099999998
PLNZloty polonês3.987350.25079313328401065
QARRial do Qatar3.639998870144350.27472536000000003
XAUOnça de ouro0.000813537260011229.1999999947243
OMRRial omanense0.385093231995692.596773759999999
COPPeso colombiano2914.177473408130.0003431500000000001
CLPPeso chileno662.09818916145260.00151035
TWDNovo dólar taiwanês30.532989979683350.032751459999999996
ARSPeso argentino15.565498450065490.06424465
CZKCoroa checa25.16460.03973836262050658
VND Dong vietnamita22784.2333105490980.00004389
MADDirham marroquino10.007750001601240.09992256000000001
JODDinar jordaniano0.709087304091061.4102635799999903
BHDDinar baremita 0.377139393925682.6515394999999984
XOFFranco CFA610.17120140.0016388842962525305
LKRRúpia cingalesa152.329885600255920.0065647
UAHHryvna ucraniano26.862173144434950.03722707
NGNNaira nigeriano317.499626937938330.00314961
TNDDinar tunisiano2.287489063514790.4371605599999995
UGXXelim ugandês3578.58574291440030.00027944
RONLeu romeno4.238894065756010.23591059000000023
BDTTaka bengalês80.174909582745730.012472729999999998
PENSol peruano3.249469191083960.3077425700000003
GELLari georgiano2.478750.4034291477559254
XAFFranco CFA centroafricano BEAC610.17120140.0016388842962525305
FJDDólar fijiano2.079750.48082702247866327
VEFBolívar venezuelano9.9850483885430.10014973999999996
BYNRublo bielorrusso1.887415656112870.5298249999999992
UZSSom uzbeque3527.50.00028348688873139615
BGNLev búlgaro1.821799846429560.5489077200000001
DZDDinar argelino109.368745474868160.00914338
IRRRial iraniano324750.00003079291762894534
DOPPeso dominicano47.304999999999990.021139414438220063
ISKCoroa islandesa108.449166080137420.00922091
CRCColón costarriquenho553.57000732421880.0018064562508248627
XAGOnça de prata0.0574877838459317.395000000000827
SYPLibra síria214.34986613850860.00466527
JMDDólar jamaicano128.849043038157360.0077610199999999996
LYDDinar líbio1.4250.7017543859649122
GHSCedi ganês4.527496436633930.22087261999999996
MURRupia mauriciana35.325827772459280.0283079
AOAKwanza angolano165.762157825465720.00603274
UYUPeso uruguaio28.249640947063560.03539868
AFNAfegane afegão66.914999999999990.014944332361951732
LBPLibra libanesa15130.0006609385327164573
XPFFranco CFP111.002386634844850.0090088153085358
TTDDólar de Trinidad e Tobago6.729866393308470.14859135999999995
TZSXelim tanzaniano2220.79104577050340.00045029
ALLLek albanês125.845208158703540.00794626998223801
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.367985953671580.13572229999999996
NPRRúpia nepalesa104.776004618526290.00954417
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano82000.00012195121951219512
BNDDólar bruneano1.40210.7132158904500393
BWPPula botsuano10.279155127458440.09728426
HNLLempira hondurenha23.5350.04248990864669641
PYGGuarani paraguaio5517.5457956301040.00018124
ETBBirr etíope22.804933893057630.04385016
NADDólar namibiano12.72630.07857743413246583
PGKKina de Papua Nova Guiné3.279050.3049663774568854
SDGLibra sudanesa6.690.14947683109118085
MOPPataca de Macau7.99552950.1250698906182511
BMDDólar bermudense11
NIOCórdoba nicaraguense29.6950.03367570298029971
BAMMarco conversível bósnio1.8193130660.5496580103162959
KZTTenge cazaquistanês315.634646583886250.00316822
PABBalboa panamenho11
GYDDólar guianense204.18997835586230.0048974
YERRial iemenita249.0750.004014854963364449
MGAAriary malgaxe32900.00030395136778115504
KYDDólar caimanês0.809313588525661.2356149880316682
MZNMetical moçambicano69.50.014388489208633094
RSDDinar sérvio115.419596400755320.008664039999999998
SCRRúpia seichelense13.374072541504430.07477153999999998
AMDDram armênio483.949804726253830.00206633
AZNManat azeri1.704281523311370.586757519999999
SBDDólar das Ilhas Salomão7.6925584427680.1299957624553544
SLLLeone de Serra Leoa75050.00013324450366422385
TOPPa'anga de Tonga2.224694104560620.44950000000000057
BZDDólar belizenho1.989382509080750.5026685393258424
GMDDalasi gambiano44.679999999999990.022381378692927487
MWKKwacha malawiana7260.0013774104683195593
BIFFranco burundês17110.0005844535359438924
HTGGourde haitiano69.148498474929870.01446163
SOSXelim somaliano5800.0017241379310344827
GNFFranco guineense92900.00010764262648008612
MNTTughrik mongol2451.4610707981960.00040791999999999993
MVRRufiyaa maldiva15.450.06472491909385114
CDFFranco congolês1323.50.0007555723460521345
TJSSomoni tajiquistanês8.126899916821180.12304814999999998
KPWWon norte-coreano128.164291701592620.0078024852844996734
KGSSom quirguistanês69.312510006993630.01442741
LRDDólar liberiano93.499999999999990.010695187165775402
LSLLoti do Basotho12.72630.07857743413246583
MMKKyat birmanês1357.42306804761850.0007366899999999999
GIPLibra de Gibraltar0.806614236741281.2397499999999977
XPTOnça de platina0.00103734439834964.0000000002314
MDLLeu moldavo19.62991717156450.050942649999999985
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano39950.00025031289111389235
MKDDinar macedônio57.337838558435010.017440489999999996
VUVVatu de Ni-Vanuatu109.753822176857310.0091113
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi12.72630.07857743413246583
CVEEscudo caboverdiano102.750.009732360097323601
SRDDólar do Suriname7.544473729576640.13254734999999998
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00128752325589776.6849999992818
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.736599984848141.357588949999997
RWFFranco ruandês8260.0012106537530266344
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês65.478108049354790.015272279999999997
DJFFranco djibutiano178.769999999999980.0055937797169547466
KMFFranco comorense457.628401050.002185179061670041
ERNNakfa eritreana15.290000859298050.06540222
FKPLibra das Malvinas0.806614236741281.2397499999999977
SHPLibra de Santa Helena0.806614236741281.2397499999999977
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.557544757033250.39099999999999974
JEPLibra de Jersey0.806614236741281.2397499999999977
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.806614236741281.2397499999999977
IMPLibra da Ilha de Man0.806614236741281.2397499999999977
TVDDólar Tuvaluano1.29870129870130.7699999999999992
ZMWKwacha zambiano9.621860867891850.10393
BTCBitcoin0.00104613533381955.8992681740554
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.02618947213043357538.18328200811448
LTCLitecoin0.249035177600457744.015496965671094
XBTXBT0.00104613533381955.8992681740554

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07647▼
GBP / EUR1,18150▲
USD / JPY157,129▲
GBP / USD1,27185▼
USD / CHF0,897727▲
USD / CAD1,37683▲
EUR / JPY169,144▼
AUD / USD0,658652▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%