Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mar. de 2017, 17:00 UTC

USDDólar dos EUA11
EUREuro0.94521170581.0579640453707975
GBPLibra esterlina0.81913543091.2207993480409955
INRRúpia indiana66.63580116940.015006947953665674
AUDDólar australiano1.3155209620.760155124004782
CADDólar canadense1.34158170710.7453888158341303
SGDDólar de Cingapura1.4107127380.7088615371955336
CHFFranco suíço1.01330655230.986868186858363
MYRRinggit malaio4.45021775690.22470810522687662
JPYIene japonês114.00487941890.008771554385190793
CNYYuan Renminbi chinês6.90149903420.14489605737022562
NZDDólar neozelandês1.43224779940.6982032022803051
THBBaht tailandês35.11704134110.028476203057278295
HUFForint húngaro293.24072787220.003410167500456551
AEDDirham dos Emirados3.67389288680.2721908424692835
HKDDólar de Hong Kong7.76441842180.12879264687646408
MXNPeso mexicano19.52211359390.051223961749329555
ZARRand sul-africano12.95964517510.07716260642084159
PHPPeso filipino50.37352997440.019851695930545338
SEKCoroa sueca8.99833397670.11113168310815849
IDRRupia indonésia13339.86162912990.00007496329630708662
BRLReal brasileiro3.121137850.32039597353894506
SARRial saudita3.74992148930.2666722497666666
TRYLira turca3.6886027783300290.27110536430619353
KESXelim queniano102.62144607090.009744551828953094
KRWWon sul-coreano1151.98283521510.0008680684897646747
EGPLibra egípcia17.52619379510.05705745421345173
IQDDinar iraquiano1183.89037611890.00084467280093809
NOKCoroa norueguesa8.45155128850.11832147328511122
KWDDinar kuwaitiano0.30584036993.2696795401044274
RUBRublo russo58.12699684480.017203710053523252
DKKCoroa dinamarquesa7.02649081980.14231855212591935
PKRRúpia paquistanesa104.8771774230.009534962940189653
ILSShekel israelense3.67758595250.27191750591721897
PLNZloty polonês4.06849863660.24579091436925957
QARRial do Qatar3.6423763070.27454604239495456
XAUOnça de ouro0.0008211931217.740531154065
OMRRial omanense0.38472961472.5992280339005576
COPPeso colombiano2973.66225273030.0003362856689867315
CLPPeso chileno659.30647632490.0015167453011749417
TWDNovo dólar taiwanês30.96349847670.03229609214709697
ARSPeso argentino15.51691676380.06444579262891567
CZKCoroa checa25.5450120790.03914658552156561
VND Dong vietnamita22796.72401271470.00004386595194301855
MADDirham marroquino10.09658580930.09904338148435252
JODDinar jordaniano0.70859188891.4112495720948408
BHDDinar baremita 0.37716083032.6513887966695355
XOFFranco CFA620.01823492870.001612855789822047
LKRRúpia cingalesa151.3083391270.006609021061031238
UAHHryvna ucraniano26.99328151930.03704625535376302
NGNNaira nigeriano317.58613974180.0031487520230354124
TNDDinar tunisiano2.29526362690.43567980090836333
UGXXelim ugandês3592.96140588010.0002783219431089461
RONLeu romeno4.29441188430.23286075647655363
BDTTaka bengalês80.2615295790.012459269157283102
PENSol peruano3.29557971270.30343675079269156
GELLari georgiano2.45336531080.40760338283005937
XAFFranco CFA centroafricano BEAC620.01823492870.001612855789822047
FJDDólar fijiano2.08271429620.48014266854774185
VEFBolívar venezuelano9.97748423560.10022566574768078
BYNRublo bielorrusso1.90010686990.5262861872883121
UZSSom uzbeque3456.64778330910.00028929762668578437
BGNLev búlgaro1.84944833410.5407017766120141
DZDDinar argelino110.93038493530.009014662669594527
IRRRial iraniano32417.78635596630.00003084726356758027
DOPPeso dominicano46.99200509110.02128021560393885
ISKCoroa islandesa109.23906305210.00915423450238734
CRCColón costarriquenho556.62611375950.0017965380625891143
XAGOnça de prata0.05704369517.530421197294462
SYPLibra síria214.35036762060.004665259085396108
JMDDólar jamaicano128.2582864090.007796767195307149
LYDDinar líbio1.42709610950.7007236536790517
GHSCedi ganês4.60746681170.21703900231264686
MURRupia mauriciana35.81450249230.02792164990187974
AOAKwanza angolano166.14188419260.006018951842635598
UYUPeso uruguaio28.0862499140.03560461090611942
AFNAfegane afegão66.79634573420.014970878855847287
LBPLibra libanesa1512.2147827690.0006612817249206564
XPFFranco CFP112.79375964650.00886573869985395
TTDDólar de Trinidad e Tobago6.70441800330.14915537776847854
TZSXelim tanzaniano2236.24448103210.0004471782975797294
ALLLek albanês127.797490590.007824879779589731
XCDDólar do Caribe Oriental2.70000021860.3703703403840902
GTQQuetzal guatemalteco7.37649036660.13556582470816997
NPRRúpia nepalesa106.67973246180.009373851779747209
BOBBolíviano da Bolívia6.91702479510.1445708277218259
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8196.46350834390.00012200383726249889
BNDDólar bruneano1.4107127380.7088615371955336
BWPPula botsuano10.50916662610.0951550237595866
HNLLempira hondurenha23.50546880530.04254329102232245
PYGGuarani paraguaio5431.32233582510.0001841172256347192
ETBBirr etíope22.73234769360.04399017705863865
NADDólar namibiano12.95964517510.07716260642084159
PGKKina de Papua Nova Guiné3.18662295630.3138118358254419
SDGLibra sudanesa6.40744559860.1560684339198285
MOPPataca de Macau7.99735097450.12504140473371192
BMDDólar bermudense11
NIOCórdoba nicaraguense29.59193994220.03379298558841477
BAMMarco conversível bósnio1.84867341060.5409284269823749
KZTTenge cazaquistanês315.11209342030.003173473887167475
PABBalboa panamenho11
GYDDólar guianense205.27707390270.004871464606291073
YERRial iemenita249.37040789750.004010098906406871
MGAAriary malgaxe3080.46937507490.0003246258534791262
KYDDólar caimanês0.82000000931.2195121812908984
MZNMetical moçambicano69.50990506740.014386438868393707
RSDDinar sérvio116.9805664770.008548428428038206
SCRRúpia seichelense13.42252009580.07450165787517853
AMDDram armênio486.37332610530.0020560338043363415
AZNManat azeri1.7507718470.5711766508660338
SBDDólar das Ilhas Salomão7.82218996230.12784143632660702
SLLLeone de Serra Leoa7500.36540156010.00013332683762207063
TOPPa'anga de Tonga2.24848412180.4447440790462246
BZDDólar belizenho2.00636074680.49841485465409324
GMDDalasi gambiano44.15365382150.02264818227824815
MWKKwacha malawiana729.14998012860.001371459956460028
BIFFranco burundês1700.83719987420.0005879457481727019
HTGGourde haitiano67.012428133305830.014922605072759484
SOSXelim somaliano577.8814330020.001730458780800696
GNFFranco guineense9329.16250100790.00010719075800126349
MNTTughrik mongol2458.17959571540.00040680510152431385
MVRRufiyaa maldiva15.35117758370.06514158243220428
CDFFranco congolês1319.46989772117060.0007578801166491782
TJSSomoni tajiquistanês8.00465352650.12492733091937405
KPWWon norte-coreano130.08880168510.007687056741599128
KGSSom quirguistanês69.18386590920.014454237080541941
LRDDólar liberiano90.47374382120.011052930472030249
LSLLoti do Basotho12.95964517510.07716260642084159
MMKKyat birmanês1353.01584206240.00073908964619047
GIPLibra de Gibraltar0.81913543091.2207993480409955
XPTOnça de platina0.0010375962963.7660585110084
MDLLeu moldavo19.77480146690.0505694078230746
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3982.16103354220.00025111993000204787
MKDDinar macedônio58.02518143570.017233896995361223
VUVVatu de Ni-Vanuatu107.96287209170.009262443473628914
ANGFlorim holandês1.77998807650.5618015160900995
SZLLilangeni swazi12.95964517510.07716260642084159
CVEEscudo caboverdiano104.42226905420.009576501344564286
SRDDólar do Suriname7.49566451430.13341045321495254
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0012918895774.0600105504379
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.74184810861.3479848346411218
RWFFranco ruandês820.31908313830.0012190378360750717
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.63580116940.015006947953665674
DJFFranco djibutiano178.87367190270.005590537664726641
KMFFranco comorense465.01367619650.002150474386429512
ERNNakfa eritreana15.35008008540.06514623991774056
FKPLibra das Malvinas0.81913543091.2207993480409955
SHPLibra de Santa Helena0.81913543091.2207993480409955
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.55020403850.3921254867858292
JEPLibra de Jersey0.81913543091.2207993480409955
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.81913543091.2207993480409955
IMPLibra da Ilha de Man0.81913543091.2207993480409955
TVDDólar Tuvaluano1.3155209620.760155124004782
ZMWKwacha zambiano9.83000030520.10172939663806593
BTCBitcoin0.00080394141243.871754831882
ETHEthereum0.0521901065080129819.160719663342046
LTCLitecoin0.248143620544658164.029924274519203
XBTXBT0.00080394141243.871754831882

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08349▼
GBP / EUR1,17353▲
USD / JPY157,087▲
GBP / USD1,27151▲
USD / CHF0,914375▲
USD / CAD1,36833▲
EUR / JPY170,203▲
AUD / USD0,662842▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%