Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rúpia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de dez. de 2016, 17:00 UTC

USDDólar dos EUA0.0146605546559323568.2102433004029
EUREuro0.01411116832538207270.86585440280503
GBPLibra esterlina0.01199619744508676883.35974833504977
INRRúpia indiana11
AUDDólar australiano0.0204059912919178649.005215463169726
CADDólar canadense0.01987666619132528350.31024772335449
SGDDólar de Cingapura0.02129062253019924446.969035244581065
CHFFranco suíço0.01511997938956828466.13765629137889
MYRRinggit malaio0.0657086567546124915.218694908563991
JPYIene japonês1.72507610387585260.5796845702941615
CNYYuan Renminbi chinês0.101992739124588749.804619510987491
NZDDólar neozelandês0.02122116687542206847.12276218694553
THBBaht tailandês0.52775412771381291.8948217502948144
HUFForint húngaro4.3591909188167680.22940036778004524
AEDDirham dos Emirados0.0538496808114087818.57021220798279
HKDDólar de Hong Kong0.113727790035550428.792925631346638
MXNPeso mexicano0.304074395400734333.288668875530008
ZARRand sul-africano0.203257539204337644.919866706615424
PHPPeso filipino0.7298670201075411.3701125992138359
SEKCoroa sueca0.134990402329865237.407934065981818
IDRRupia indonésia197.700462255332840.005058157116033884
BRLReal brasileiro0.0481384579361429420.77341158968011
SARRial saudita0.0550100340432079518.178501747781944
TRYLira turca0.0519666963134559419.243093576088384
KESXelim queniano1.50136148726986220.666062109944249
KRWWon sul-coreano17.7805089026894050.05624135987742985
EGPLibra egípcia0.27713531657321763.608345599416975
IQDDinar iraquiano17.325779253182390.05771746167297616
NOKCoroa norueguesa0.128262641614145277.7965024532109455
KWDDinar kuwaitiano0.0044890139616597935222.76607035328854
RUBRublo russo0.88402270037960631.1311926713766425
DKKCoroa dinamarquesa0.10489797623670129.533072380190733
PKRRúpia paquistanesa1.53679248416183520.6507059413069676
ILSShekel israelense0.0565074666685800217.696776354619917
PLNZloty polonês0.06213768219393369516.09329419270851
QARRial do Qatar0.0533863923620313618.73136497440506
XAUOnça de ouro0.00001287165267749182877690.10126793291
OMRRial omanense0.005645778079772446177.12350465612087
COPPeso colombiano44.379019512627620.022533170200289342
CLPPeso chileno9.8540238371988930.10148138633732595
TWDNovo dólar taiwanês0.47494967486571592.105486229215197
ARSPeso argentino0.22796978020900924.386546318039047
CZKCoroa checa0.38159348265742342.620589830402719
VND Dong vietnamita333.8013355299590.0029957938856426444
MADDirham marroquino0.1494687110286996.690363442071789
JODDinar jordaniano0.01039431251968913896.20645887890879
BHDDinar baremita 0.005527757377545858180.9051902426237
XOFFranco CFA9.2563196412126130.10803429859397078
LKRRúpia cingalesa2.19497640038157770.4555857638497428
UAHHryvna ucraniano0.39436755376450452.5357055631334906
NGNNaira nigeriano4.6180647878048150.21654092048270018
TNDDinar tunisiano0.0343397362028125929.120782818305262
UGXXelim ugandês52.830446596279990.01892847901971766
RONLeu romeno0.0640889037390026315.60332509465955
BDTTaka bengalês1.15226763777195140.8678539318639727
PENSol peruano0.049260923518149720.30006602762045
GELLari georgiano0.03899487012913336525.64439878087688
XAFFranco CFA centroafricano BEAC9.2563196412126130.10803429859397078
FJDDólar fijiano0.03110362731352152632.15059098799306
VEFBolívar venezuelano0.14653295337390456.824403500885734
UZSSom uzbeque47.171899451687190.021199061551977278
BGNLev búlgaro0.0275896821668839336.24543385281568
DZDDinar argelino1.6317951372825690.6128220247458891
IRRRial iraniano474.298027701048570.0021083789971614703
DOPPeso dominicano0.68144991527959641.4674592770177448
ISKCoroa islandesa1.68343326307136840.5940241421721304
CRCColón costarriquenho8.0873439973721180.12364998945573945
XAGOnça de prata0.00091637621882255911091.2548574044054
SYPLibra síria3.12709799987038830.31978530894824786
JMDDólar jamaicano1.8882587815751860.5295884281103672
LYDDinar líbio0.0211452238970832247.29200337944591
GHSCedi ganês0.0626002255578334715.974383336305172
MURRupia mauriciana0.5282106226968591.8931841902276578
AOAKwanza angolano2.42995974904609420.41152945039215577
UYUPeso uruguaio0.42354258663112872.361037665548657
AFNAfegane afegão0.98011723155463991.0202861125233176
LBPLibra libanesa22.1081158031613970.045232258094875855
XPFFranco CFP1.68391030135823640.5938558598955084
TTDDólar de Trinidad e Tobago0.0988727656997736310.114008573771386
TZSXelim tanzaniano31.957611997364530.031291449438789976
ALLLek albanês1.90173051664623150.5258368581914198
XCDDólar do Caribe Oriental0.0395834976131316925.263053047344997
GTQQuetzal guatemalteco0.10997614569240259.092880948900932
NPRRúpia nepalesa1.59917217905731810.6253235349488641
BOBBolíviano da Bolívia0.101659034734671039.836804004779202
ZWDDólar zimbabuano5.3056547299819170.1884781522531166
BBDDólar barbadiano0.029321109311864734.10512165020145
CUCPeso conversível cubano0.0146605546559323568.2102433004029
LAKKip laosiano119.942359369680910.008337338078516908
BNDDólar bruneano0.02129062253019924446.969035244581065
BWPPula botsuano0.158043298086885086.327379978176898
HNLLempira hondurenha0.344069999643438542.906385331578763
PYGGuarani paraguaio84.401580947664940.011848119297908317
ETBBirr etíope0.330000915142383.0302946268150395
NADDólar namibiano0.203257539204337644.919866706615424
PGKKina de Papua Nova Guiné0.0465412232914678521.48632823287489
SDGLibra sudanesa0.0949930614660402210.527084658256829
MOPPataca de Macau0.117139623736616928.536821001307416
BMDDólar bermudense0.0146605546559323568.2102433004029
NIOCórdoba nicaraguense0.42974458397159022.326963590229001
BAMMarco conversível bósnio0.0275990463458319136.23313601018765
KZTTenge cazaquistanês4.8762992412573580.20507355076554926
PABBalboa panamenho0.0146605546559323568.2102433004029
GYDDólar guianense3.03770755858089330.3291956123871133
YERRial iemenita3.66743063928859270.2726704601546274
MGAAriary malgaxe49.367122553152580.020256396327805418
KYDDólar caimanês0.01202165476977790883.1832238698096
MZNMetical moçambicano1.05525760161783630.9476359122804519
RSDDinar sérvio1.7395727385563730.5748538004969395
SCRRúpia seichelense0.19289456497095615.184179243985276
AMDDram armênio7.0858851489959080.14112562918715993
AZNManat azeri0.0263386936881840537.96695507524793
SBDDólar das Ilhas Salomão0.114312317005320448.747963703276673
SLLLeone de Serra Leoa81.01991876291540.012342643824739577
TOPPa'anga de Tonga0.0325645403904716830.708248543025594
BZDDólar belizenho0.02924615203209320434.19253236810956
GMDDalasi gambiano0.62575753766380481.5980630512792338
MWKKwacha malawiana10.6781412389103370.0936492576400915
BIFFranco burundês24.72852769138430.0404391240950593
HTGGourde haitiano0.98770914038194281.012443804674425
SOSXelim somaliano8.4401581208591540.11848119261279982
GNFFranco guineense137.528661371570620.0072712116152881855
MNTTughrik mongol36.475392216459220.02741574358037357
MVRRufiyaa maldiva0.225039505036624654.443664235029544
CDFFranco congolês17.093676204264080.0585011666332223
TJSSomoni tajiquistanês0.115494385145501288.658429574218586
KPWWon norte-coreano1.94004965489992260.5154507244050849
KGSSom quirguistanês1.01765803512886150.982648360726965
LRDDólar liberiano1.33394914509999580.7496537657925765
LSLLoti do Basotho0.203257539204337644.919866706615424
MMKKyat birmanês20.071403424587150.04982212647746475
GIPLibra de Gibraltar0.01199619744508676883.35974833504977
XPTOnça de platina0.0000162692638303995861465.59613419457
MDLLeu moldavo0.29159657885444323.4293955159850205
CUPPeso cubano0.388504698382207252.5739714452982225
KHRRiel cambojano59.2273832747762940.016884082069954946
MKDDinar macedônio0.86737854402150881.1528991659899792
VUVVatu de Ni-Vanuatu1.65045223574305870.6058945411102944
ANGFlorim holandês0.02624239198377697338.10628240818136
SZLLilangeni swazi0.203257539204337644.919866706615424
CVEEscudo caboverdiano1.52411199975111790.6561197603347368
SRDDólar do Suriname0.108656178051159269.203342303547284
SVCColón salvadorenho0.128279853239408057.795456377188902
XPDOnça de paládio0.00002186601862819026545733.062657816125
BSDDólar bahamense0.0146605546559323568.2102433004029
XDRDireitos de saque especiais do FMI0.01096829390452901391.17188221835315
RWFFranco ruandês12.0491431841330240.08299345312095345
AWGFlorim arubano ou holandês0.02624239283411890638.106281173409435
BTNNgultrum butanês11
DJFFranco djibutiano2.6062049975187990.3836996709591287
KMFFranco comorense6.9422397309094610.1440457314586277
ERNNakfa eritreana0.224159756191194354.461104066989893
FKPLibra das Malvinas0.01199619744508676883.35974833504977
SHPLibra de Santa Helena0.01199619744508676883.35974833504977
SPLLuigino de Seborga0.0024434257759887736409.2614598024092
WSTTala samoana0.03762976326177433526.5747087762265
JEPLibra de Jersey0.01199619744508676883.35974833504977
TMTManat turcomano0.05131194129576322619.488640942972257
GGPLibra de Guernsey0.01199619744508676883.35974833504977
IMPLibra da Ilha de Man0.01199619744508676883.35974833504977
TVDDólar Tuvaluano0.0204059912919178649.005215463169726
ZMWKwacha zambiano0.144039794508113086.942525872207313
BTCBitcoin0.00001537946657864807265021.76098801372
CLFCLF0.00032018649407663083123.17982956729
ETHEthereum0.0020409774310057166489.9613218688252
XBTXBT0.00001537946657864807265021.76098801372

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08515▲
GBP / EUR1,17397▼
USD / JPY157,323▲
GBP / USD1,27394▲
USD / CHF0,902626▼
USD / CAD1,36332▼
EUR / JPY170,719▲
AUD / USD0,665426▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%