Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de nov. de 2016, 17:00 UTC

USDDólar dos EUA1.24270757173341880.80469454177794
EUREuro1.17058644988786380.8542726597388812
GBPLibra esterlina11
INRRúpia indiana85.010281956715740.011763282946281308
AUDDólar australiano1.68243491543956770.594376632833212
CADDólar canadense1.67055049639293140.5986050718964854
SGDDólar de Cingapura1.77071331205623440.5647441588603374
CHFFranco suíço1.2554995821195420.7964956852568552
MYRRinggit malaio5.487467546901850.18223342397069603
JPYIene japonês137.97259850086440.007247815949438214
CNYYuan Renminbi chinês8.5648069093955550.1167568645246403
NZDDólar neozelandês1.76382341226149950.5669501793934363
THBBaht tailandês44.126401285741280.02266216983171781
HUFForint húngaro361.481776969582140.0027663911812742573
AEDDirham dos Emirados4.5644427214942270.2190847954539865
HKDDólar de Hong Kong9.6388791152333670.10374650289156458
MXNPeso mexicano25.4948373714578340.03922362733403929
ZARRand sul-africano17.5704349666944420.056913787387480465
PHPPeso filipino61.8225618473770240.016175324511279978
SEKCoroa sueca11.4683821748068220.08719625704458567
IDRRupia indonésia16711.0527387785330.00005984063455676063
BRLReal brasileiro4.17409438543334850.23957292472584601
SARRial saudita4.6610920506050630.21454199769991425
TRYLira turca4.2080955949957470.2376371870423278
KESXelim queniano126.582598170705040.007899980048216688
KRWWon sul-coreano1459.75122034955070.000685048237028047
EGPLibra egípcia21.7368587673463660.04600480735064738
IQDDinar iraquiano1469.24424163923440.0006806220311500428
NOKCoroa norueguesa10.602949813812680.0943133767074215
KWDDinar kuwaitiano0.37880663258662662.6398692999952083
RUBRublo russo79.54407352523720.012571646832780408
DKKCoroa dinamarquesa8.7088566469802020.11482563561851145
PKRRúpia paquistanesa130.227352657787720.007678878358433704
ILSShekel israelense4.8050357131875340.20811499844953835
PLNZloty polonês5.1797379273309440.1930599605674042
QARRial do Qatar4.5238779003088510.22104929046200136
XAUOnça de ouro0.0010266866321779848974.007032582695
OMRRial omanense0.478441760598101342.090118552255759
COPPeso colombiano3901.82143574082970.0002562905597985502
CLPPeso chileno841.35680113083530.001188556387320978
TWDNovo dólar taiwanês39.578774574471110.025266067753522987
ARSPeso argentino19.1617843401257030.052187206694835384
CZKCoroa checa31.6506033180139070.03159497435016827
VND Dong vietnamita28014.4308724385630.000035695888470960516
MADDirham marroquino12.4912001971923240.0800563584134031
JODDinar jordaniano0.88117423510872231.134849340978083
BHDDinar baremita 0.46843854528925272.1347517407700027
XOFFranco CFA767.85437590909010.001302330274299817
LKRRúpia cingalesa184.52566424174120.0054193003672916296
UAHHryvna ucraniano31.8962953228199030.031351603372086895
NGNNaira nigeriano391.850035332020870.0025519967074972543
TNDDinar tunisiano2.8479986769099980.35112375862652195
UGXXelim ugandês4486.2828308526420.0002229016844686862
RONLeu romeno5.2848705696716640.18921939275839778
BDTTaka bengalês98.466319678103520.010155756844260072
PENSol peruano4.249502011752150.2353216911615677
GELLari georgiano3.07631618749262840.32506411534214125
XAFFranco CFA centroafricano BEAC767.85437590909010.001302330274299817
FJDDólar fijiano2.6220471921382460.3813813889385083
VEFBolívar venezuelano12.3691591871375280.0808462390103187
UZSSom uzbeque3924.30169776804630.00025482240587382764
BGNLev búlgaro2.29150321970114850.43639476104703756
DZDDinar argelino137.830420195831520.0072552923990160155
IRRRial iraniano39846.018512660620.000025096610334662704
DOPPeso dominicano57.4365727845758940.017410509567669426
ISKCoroa islandesa141.131496421399530.007085590568770952
CRCColón costarriquenho686.76143156158950.0014561097260895307
XAGOnça de prata0.0746410624063047213.397451319175392
SYPLibra síria265.06966845342890.0037725930915995915
JMDDólar jamaicano160.52600079636010.006229520420611356
LYDDinar líbio1.76508972761913640.5665434364908251
GHSCedi ganês5.0817905010898310.1967810360906342
MURRupia mauriciana44.8142191320495940.022314346191180966
AOAKwanza angolano205.972720297383030.004855011860581352
UYUPeso uruguaio36.1104732655375860.02769279684169525
AFNAfegane afegão82.892515948218630.012063815274043328
LBPLibra libanesa1874.15505961587270.0005335737802852664
XPFFranco CFP139.688120511677650.007158804888611856
TTDDólar de Trinidad e Tobago8.3759721902449020.11938912609627007
TZSXelim tanzaniano2707.7061723152970.0003693162907498649
ALLLek albanês158.55893887859250.00630680305426169
XCDDólar do Caribe Oriental3.35531044703554130.2980350151752761
GTQQuetzal guatemalteco9.3320348223130760.107157765593521
NPRRúpia nepalesa135.574409107051420.007376023296626624
BOBBolíviano da Bolívia8.618632267555760.11602769081637584
ZWDDólar zimbabuano449.735870210324260.0022235273329039512
BBDDólar barbadiano2.48541514346683770.40234727088897
CUCPeso conversível cubano1.24270757173341880.80469454177794
LAKKip laosiano10186.0993646251570.00009817300658511683
BNDDólar bruneano1.77071331205623440.5647441588603374
BWPPula botsuano13.4664139791723120.07425881912932719
HNLLempira hondurenha28.7624695873903850.034767529156759375
PYGGuarani paraguaio7209.4148079536090.00013870751325014268
ETBBirr etíope27.901811610036590.035839966736793856
NADDólar namibiano17.5704349666944420.056913787387480465
PGKKina de Papua Nova Guiné3.93916562234997870.2538608669628449
SDGLibra sudanesa8.0459649653191220.1242859003625226
MOPPataca de Macau9.928045488690380.10072476008889752
BMDDólar bermudense1.24270757173341880.80469454177794
NIOCórdoba nicaraguense36.2471662365829350.027588363555734647
BAMMarco conversível bósnio2.28946809628416670.43678267525239234
KZTTenge cazaquistanês416.524404829812570.002400819708051895
PABBalboa panamenho1.24270757173341880.80469454177794
GYDDólar guianense257.2633938170370.0038870668118107365
YERRial iemenita310.84819886685220.0032170043244430604
MGAAriary malgaxe4081.0004407175130.00024503795442476896
KYDDólar caimanês1.01902020474532270.9813348109716075
MZNMetical moçambicano93.26353752874370.010722303983931569
RSDDinar sérvio144.925284895905970.006900107187770995
SCRRúpia seichelense16.535560840990240.060475723177231794
AMDDram armênio595.51726914485970.0016792124289459517
AZNManat azeri2.14938159818411160.4652500983747335
SBDDólar das Ilhas Salomão9.6941598646520520.10315489056935337
SLLLeone de Serra Leoa6958.535507055690.00014370839941623323
TOPPa'anga de Tonga2.76187435310565550.3620729519702901
BZDDólar belizenho2.49588787052059670.40065902471468734
GMDDalasi gambiano53.1443877061610340.01881666236384298
MWKKwacha malawiana896.84129156671910.0011150244858296721
BIFFranco burundês2083.539441949340.00047995251727243974
HTGGourde haitiano80.236358666466420.012463177749091137
SOSXelim somaliano718.13299418973710.0013924997292852292
GNFFranco guineense11305.9148877768710.00008844927720808573
MNTTughrik mongol3032.09955898330460.00032980447394521267
MVRRufiyaa maldiva19.1404319576389060.05224542487929077
CDFFranco congolês1248.92110959208620.0008006910863462088
TJSSomoni tajiquistanês9.7886830353902730.10215878850960569
KPWWon norte-coreano165.908649850554180.006027413283760501
KGSSom quirguistanês85.9829108870030.011630218024534896
LRDDólar liberiano113.152894133925780.008837599848011113
LSLLoti do Basotho17.5704349666944420.056913787387480465
MMKKyat birmanês1627.80686075765950.000614323495070264
GIPLibra de Gibraltar11
XPTOnça de platina0.00131311931405096761.5454203586496
MDLLeu moldavo25.0119869032553620.0399808301462787
CUPPeso cubano32.93175065093560.03036583176520528
KHRRiel cambojano5049.3886245799860.00019804377803920396
MKDDinar macedônio72.217243757387180.013847108363197658
VUVVatu de Ni-Vanuatu138.318547990777860.00722968838616404
ANGFlorim holandês2.2218318948082290.4500790551871667
SZLLilangeni swazi17.5704349666944420.056913787387480465
CVEEscudo caboverdiano129.708382362942330.007709601968528597
SRDDólar do Suriname9.6061295532020980.10410019919694513
SVCColón salvadorenho10.8736912526674150.09196509048890743
XPDOnça de paládio0.001666133326265287600.1920640057931
BSDDólar bahamense1.24270757173341880.80469454177794
XDRDireitos de saque especiais do FMI0.91848373656108211.0887509056438223
RWFFranco ruandês1008.71508647070450.0009913602100458348
AWGFlorim arubano ou holandês2.224446553402820.4495500233396313
BTNNgultrum butanês85.010281956715740.011763282946281308
DJFFranco djibutiano222.00535231968960.004504395905554527
KMFFranco comorense575.89078193181760.0017364403657330891
ERNNakfa eritreana13.0111447018874480.07685718842669824
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.20711792862224064.828167250667543
WSTTala samoana3.1696721679250280.31549004030111827
JEPLibra de Jersey11
TMTManat turcomano4.3494765010669660.22991272622226858
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.68243491543956770.594376632833212
ZMWKwacha zambiano12.2041719690731260.08193919280506068
BTCBitcoin0.001665095618592814600.5661109390873
CLFCLF0.02714073170449920736.844990433114475
ETHEthereum0.125383042507542187.975560171462954
LTCLitecoin0.3170362729408223.154213209498145
XBTXBT0.001665095618592814600.5661109390873

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07394▼
GBP / EUR1,18328▲
USD / JPY156,900▲
GBP / USD1,27077▼
USD / CHF0,896772▲
USD / CAD1,37742▲
EUR / JPY168,502▼
AUD / USD0,659508▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%