Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marroquino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jun. de 2014, 16:00 UTC

USDDólar dos EUA0.121515598.22939673831152
EUREuro0.089130470109111.219507748314934
GBPLibra esterlina0.0724946844052017213.79411481275787
INRRúpia indiana7.1943307284516910.13899833601550485
AUDDólar australiano0.130577681065979067.658276604672693
CADDólar canadense0.131777581575499997.588544182130592
SGDDólar de Cingapura0.152418827270850026.5608692699294195
CHFFranco suíço0.108807489597800019.190543809956802
MYRRinggit malaio0.390429597854950742.561281228406029
JPYIene japonês12.3702870620000010.08083886776337446
CNYYuan Renminbi chinês0.75920510320200011.31716712095642
NZDDólar neozelandês0.143102620267326656.987992240337203
THBBaht tailandês3.99178454881539670.2505145224575711
HUFForint húngaro26.9698991381400040.03707837374096185
AEDDirham dos Emirados0.446338911058087432.2404499702466185
HKDDólar de Hong Kong0.94209821771100011.0614604520000928
MXNPeso mexicano1.56233809218900020.640066324311977
ZARRand sul-africano1.286121004560.7775318157890703
PHPPeso filipino5.3187374299254230.1880145454019943
SEKCoroa sueca0.81261728078650011.230591600306776
IDRRupia indonésia1418.63983123450.0007049005519109105
BRLReal brasileiro0.2724865590163.669905787687977
SARRial saudita0.45575029607452.1941839832321977
TRYLira turca0.2548667984663.9236181645425385
KESXelim queniano10.6605527686684880.09380376624925246
KRWWon sul-coreano124.027924823250.008062700407388757
EGPLibra egípcia0.86961405825938651.149935411579699
IQDDinar iraquiano141.489689461243780.0070676528007640824
NOKCoroa norueguesa0.72641412124051.3766252207381326
KWDDinar kuwaitiano0.0342953180489991729.158499086413418
RUBRublo russo4.2399019539427780.23585451052000814
DKKCoroa dinamarquesa0.66535253726551.5029626310735227
PKRRúpia paquistanesa11.9932717987994440.08338008316463756
ILSShekel israelense0.421780612892.3709008177215556
PLNZloty polonês0.36867222428052.7124365063074607
QARRial do Qatar0.442365141992641932.2605759474977654
XAUOnça de ouro0.0000971339877379649710295.057613589033
OMRRial omanense0.0467956537552342521.36950592100974
COPPeso colombiano230.393558640000040.004340399123582025
CLPPeso chileno66.746086835227060.014982151724769322
TWDNovo dólar taiwanês3.65111817493500150.27388869712983266
ARSPeso argentino0.98135993079853111.0189941209300257
CZKCoroa checa2.4493168382760.4082771099160326
VND Dong vietnamita2568.49693510885660.000389332759689518
MADDirham marroquino11
JODDinar jordaniano0.0861545102792686811.607053383026768
BHDDinar baremita 0.0458185876738826221.825203498579622
XOFFranco CFA58.4657557813549150.017104029301181226
LKRRúpia cingalesa15.8456363586574550.06310885706105693
UAHHryvna ucraniano1.43139250025355410.698620399242599
NGNNaira nigeriano19.775449691363550.05056775019567447
TNDDinar tunisiano0.19813115042883945.047161932061557
UGXXelim ugandês310.82925768660160.003217200360875505
RONLeu romeno0.38989492745112442.564793562556301
BDTTaka bengalês9.4158497624643280.10620390354850763
PENSol peruano0.336232540356147862.974132125762632
GELLari georgiano0.215110933788816274.648764162688928
XAFFranco CFA centroafricano BEAC58.4657557813549150.017104029301181226
FJDDólar fijiano0.225279180571004964.438936600645231
VEFBolívar venezuelano0.7648791771837171.3073960304188135
UZSSom uzbeque279.05109539337710.0035835731036651343
BGNLev búlgaro0.174068044785255.744879832675279
DZDDinar argelino9.6744615041658530.10336492626172494
IRRRial iraniano3110.9982078853050.00032144023659844796
DOPPeso dominicano5.2591880076467010.19014342110341562
ISKCoroa islandesa13.7288221955840670.07283946035237125
CRCColón costarriquenho67.132347010369660.014895948742050299
XAGOnça de prata0.006453297397769677154.9595405824021
SYPLibra síria18.130079687516320.05515695558076127
JMDDólar jamaicano13.5025273710562960.07406020906453238
LYDDinar líbio0.147337649977842326.787131464024212
GHSCedi ganês0.36460651807011562.742682729022675
MURRupia mauriciana3.69892455770799660.2703488498883147
AOAKwanza angolano11.8877926565367660.08411990593141175
UYUPeso uruguaio2.7997061492091090.3571803420450002
AFNAfegane afegão6.8729176741410670.14549861462220606
LBPLibra libanesa183.66927146311970.005444568882066902
XPFFranco CFP10.6360942850954650.09401947493087914
TTDDólar de Trinidad e Tobago0.7842498305850461.275103877617679
TZSXelim tanzaniano202.138551110371820.0049471018492359695
ALLLek albanês12.4820814048000020.08011484363621027
XCDDólar do Caribe Oriental0.32809209332809213.0479247148452306
GTQQuetzal guatemalteco0.94618111507504481.0568801089637967
NPRRúpia nepalesa11.5643116881633770.08647293734079717
BOBBolíviano da Bolívia0.83962875067248091.1910025701228948
ZWDDólar zimbabuano43.9764920210.022739421769305112
BBDDólar barbadiano0.243031184.11469836915576
CUCPeso conversível cubano0.121515598.22939673831152
LAKKip laosiano980.28065505001620.0010201160196810961
BNDDólar bruneano0.152418827270850026.5608692699294195
BWPPula botsuano1.05482740810507040.9480223895551176
HNLLempira hondurenha2.3209478107770610.43085846021897267
PYGGuarani paraguaio537.51311540673250.0018604197206300854
ETBBirr etíope2.3770897121801710.42068248197618097
NADDólar namibiano1.286121004560.7775318157890703
PGKKina de Papua Nova Guiné0.325661789312040543.070670348254539
SDGLibra sudanesa0.69218870983976371.4446927344878138
MOPPataca de Macau0.97036116424233011.03054412815543
BMDDólar bermudense0.121515598.22939673831152
NIOCórdoba nicaraguense3.13206386322343680.31927829178132616
BAMMarco conversível bósnio0.174324047353481065.736443222731491
KZTTenge cazaquistanês22.304787480084290.04483342425445163
PABBalboa panamenho0.121515598.22939673831152
GYDDólar guianense25.329784839098340.03947921414857138
YERRial iemenita26.1179498642685670.03828784438276603
MGAAriary malgaxe284.220400430369070.0035183962814977075
KYDDólar caimanês0.0996451056970682510.035615828840672
MZNMetical moçambicano3.83562978642544430.2607133784232953
RSDDinar sérvio10.3112660949668820.09698130091784929
SCRRúpia seichelense1.48306526248779050.674279160394152
AMDDram armênio50.218656626979050.01991291816959453
AZNManat azeri0.095316789575428910.491331112328856
SBDDólar das Ilhas Salomão0.89482340839273861.1175389363094304
SLLLeone de Serra Leoa526.77124154673140.0018983572395937015
TOPPa'anga de Tonga0.22713194392523334.40272725499667
BZDDólar belizenho0.2442457107738674.094237711817352
GMDDalasi gambiano4.8112486419369860.2078462524849692
MWKKwacha malawiana48.138712821081660.020773301598585002
BIFFranco burundês188.407947779707290.005307631720341397
HTGGourde haitiano5.2786370627237310.18944284066463338
SOSXelim somaliano145.695158505587270.00686364605562134
GNFFranco guineense853.1600786351190.0011721129774377099
MNTTughrik mongol219.63956619972890.004552913745470848
MVRRufiyaa maldiva1.86526430090420710.5361170529641505
CDFFranco congolês112.007291061766640.008927990227426786
TJSSomoni tajiquistanês0.59653155757627031.6763572476585091
KPWWon norte-coreano15.8014025829352530.06328552131694634
KGSSom quirguistanês6.3516806272460.15743864634982221
LRDDólar liberiano9.7668155462500010.10238751773949013
LSLLoti do Basotho1.286121004560.7775318157890703
MMKKyat birmanês117.748805705481660.008492655139970105
GIPLibra de Gibraltar0.0724946844052017213.79411481275787
XPTOnça de platina0.000083635142901278611956.696256026988
MDLLeu moldavo1.67993098097594330.5952625502620694
CUPPeso cubano3.22016313500000040.31054327314383096
KHRRiel cambojano491.52815306205010.0020344714616453738
MKDDinar macedônio5.5034234601449280.18170507998191834
VUVVatu de Ni-Vanuatu11.5315097222354040.0867189140093053
ANGFlorim holandês0.217512905273450964.597428362895658
SZLLilangeni swazi1.286121004560.7775318157890703
CVEEscudo caboverdiano9.7476047231714540.10258930561913909
SRDDólar do Suriname0.39943722406825432.503522305244951
SVCColón salvadorenho1.06326141250000020.9405024843784594
XPDOnça de paládio0.000145146967832915266889.568655344849
BSDDólar bahamense0.121515598.22939673831152
XDRDireitos de saque especiais do FMI0.0788271610708500312.685982679259473
RWFFranco ruandês82.612525579403230.012104701956349799
AWGFlorim arubano ou holandês0.217512906100000014.59742834542543
BTNNgultrum butanês7.1943307284516910.13899833601550485
DJFFranco djibutiano21.87507245750660.04571413429338572
KMFFranco comorense43.8493168360161860.022805372401574965
ERNNakfa eritreana1.2722678778080140.7859979941668389
FKPLibra das Malvinas0.0724946844052017213.79411481275787
SHPLibra de Santa Helena0.0724946844052017213.79411481275787
SPLLuigino de Seborga0.0202525983333337449.376380429868135
WSTTala samoana0.28226617886178873.5427552958431088
JEPLibra de Jersey0.0724946844052017213.79411481275787
TMTManat turcomano0.346319431500000052.887507627477726
GGPLibra de Guernsey0.0724946844052017213.79411481275787
IMPLibra da Ilha de Man0.0724946844052017213.79411481275787
TVDDólar Tuvaluano0.130577681065979067.658276604672693
ZMWKwacha zambiano0.82873584893435871.2066571046562828
BTCBitcoin0.00018524457681606225398.268695298679
CLFCLF0.002653900323069253376.8039030356248
XBTXBT0.00018524457681606225398.268695298679

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08464▼
GBP / EUR1,17423▲
USD / JPY156,675▲
GBP / USD1,27362▲
USD / CHF0,913496▲
USD / CAD1,36676▲
EUR / JPY169,936▲
AUD / USD0,664113▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%