Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de out. de 2013, 16:00 UTC

USDDólar dos EUA1.37946077245881660.72492094009861
EUREuro11
GBPLibra esterlina0.85363927251678331.1714550070449565
INRRúpia indiana84.718468202419810.01180380171193224
AUDDólar australiano1.44026414581932970.6943170826703635
CADDólar canadense1.44149535555210220.6937240526987293
SGDDólar de Cingapura1.70584701503491740.5862190402692886
CHFFranco suíço1.23294304611262780.8110674723807568
MYRRinggit malaio4.3371654356895970.23056533462413403
JPYIene japonês134.431544909100350.007438730252458067
CNYYuan Renminbi chinês8.3920082844462660.11916098818126745
NZDDólar neozelandês1.6657426566942890.6003328281119528
THBBaht tailandês42.829283606669460.023348511013718612
HUFForint húngaro292.49803745732690.003418826357581602
AEDDirham dos Emirados5.0668233290981230.1973623185669662
HKDDólar de Hong Kong10.6955425332574240.09349689339185312
MXNPeso mexicano17.763441680091180.056295396917410145
ZARRand sul-africano13.5490678798547020.07380581519462606
PHPPeso filipino59.406473474621430.01683318233705965
SEKCoroa sueca8.7229194201379170.11464051790864638
IDRRupia indonésia14978.4532345319970.00006676256782606599
BRLReal brasileiro3.0157934342160440.33158769717261827
SARRial saudita5.1737130580576280.19328478189229747
TRYLira turca2.73626689156534340.36546142596050907
KESXelim queniano117.252379844273450.008528611541429958
KRWWon sul-coreano1466.13545172836780.0006820652203867933
EGPLibra egípcia9.5072817916530140.1051825350204679
IQDDinar iraquiano1605.79659065081520.0006227438804031267
NOKCoroa norueguesa8.13613817029280.12290843383796818
KWDDinar kuwaitiano0.388731745918551032.572468059270685
RUBRublo russo43.901769061484270.02277812537803439
DKKCoroa dinamarquesa7.45890616610048250.13406791528560014
PKRRúpia paquistanesa146.82068597566570.0068110293406866505
ILSShekel israelense4.8632831486598830.20562240968337578
PLNZloty polonês4.1825229018465260.23909014331003753
QARRial do Qatar5.0232971431861830.19907243618993217
XAUOnça de ouro0.0010246079902160965975.9830194073478
OMRRial omanense0.53122959306525961.8824252508785853
COPPeso colombiano2596.8004615803350.00038508927227755876
CLPPeso chileno698.13263600164110.001432392569021296
TWDNovo dólar taiwanês40.604072743123690.02462807133477393
ARSPeso argentino8.0975447116277550.1234942239422327
CZKCoroa checa25.7064022927380120.0389008150036809
VND Dong vietnamita29217.0082560415430.000034226639197160724
MADDirham marroquino11.2440832889290690.08893566281073359
JODDinar jordaniano0.97728351948300741.023244514067944
BHDDinar baremita 0.52019384188639071.9223603193257295
XOFFranco CFA655.95699999999690.001524490172374111
LKRRúpia cingalesa180.22649116839050.0055485738723375175
UAHHryvna ucraniano11.2812294755546710.0886428205513329
NGNNaira nigeriano219.12459042954190.0045636137780782
TNDDinar tunisiano2.243002531649420.4458309724976714
UGXXelim ugandês3483.1377192438040.0002870974622895767
RONLeu romeno4.44533337037679650.22495500712362493
BDTTaka bengalês107.178408860180810.009330237411012009
PENSol peruano3.81009258189916130.26246081387910647
GELLari georgiano2.30099193580527440.4345951780356986
XAFFranco CFA centroafricano BEAC655.95699999999690.001524490172374111
FJDDólar fijiano2.5039781574629680.3993645060439347
VEFBolívar venezuelano8.6737085408326670.11529093873656965
UZSSom uzbeque2991.9982050944940.0003342247994324641
BGNLev búlgaro1.95577161905697120.51130714356218
DZDDinar argelino113.611646055844460.008801914545877294
IRRRial iraniano34382.2420552635160.000029084781568132544
DOPPeso dominicano58.3534012261949750.017136961667816163
ISKCoroa islandesa165.46626017131450.006043528142623492
CRCColón costarriquenho695.8093096888340.0014371753669797838
XAGOnça de prata0.0613173379823922616.308601007551204
SYPLibra síria155.80947810064220.006418094792372445
JMDDólar jamaicano144.084646879835450.006940364720704669
LYDDinar líbio1.69292987763858820.5906919200899607
GHSCedi ganês3.03132266575484930.32988899904886354
MURRupia mauriciana41.9306183477930360.023848920893689462
AOAKwanza angolano133.420455398755880.007495102583867548
UYUPeso uruguaio29.699787473533560.033670274606885056
AFNAfegane afegão77.110636112475020.012968379596057037
LBPLibra libanesa2083.65342983822760.00047992626109498394
XPFFranco CFP119.331742243436180.00838000000000004
TTDDólar de Trinidad e Tobago8.8697109201949780.11274324597469718
TZSXelim tanzaniano2212.2038987643640.00045203789784411565
ALLLek albanês140.360273957958550.007124522999289139
XCDDólar do Caribe Oriental3.72454408936334860.26848923680507003
GTQQuetzal guatemalteco10.9963714342443170.0909390889512747
NPRRúpia nepalesa136.176867384818080.0073433911295237115
BOBBolíviano da Bolívia9.5320697350945240.10490901008815202
ZWDDólar zimbabuano499.22685355284570.0020030973752379385
BBDDólar barbadiano2.7589215449176330.362460470049305
CUCPeso conversível cubano1.37946077245881660.72492094009861
LAKKip laosiano10897.3978992212740.00009176502585736177
BNDDólar bruneano1.70584701503491740.5862190402692886
BWPPula botsuano11.6222356899065030.08604196530521785
HNLLempira hondurenha28.175428198274660.03549191845330094
PYGGuarani paraguaio6145.2898687679280.00016272625398555698
ETBBirr etíope26.1724981256610970.03820804552927027
NADDólar namibiano13.5490678798547020.07380581519462606
PGKKina de Papua Nova Guiné3.63498192235760880.2751045318408107
SDGLibra sudanesa6.073051802974220.16466185905252106
MOPPataca de Macau11.0164088092551480.09077368290471176
BMDDólar bermudense1.37946077245881660.72492094009861
NIOCórdoba nicaraguense34.479841183553320.02900245377223472
BAMMarco conversível bósnio1.95582999999999420.51129188119622
KZTTenge cazaquistanês212.333702473909740.00470956795058417
PABBalboa panamenho1.37946077245881660.72492094009861
GYDDólar guianense279.960428287031160.0035719333840093423
YERRial iemenita296.37720889344070.003374078606562286
MGAAriary malgaxe3019.775953851150.00033115039502340895
KYDDólar caimanês1.13115782889169480.8840499304856486
MZNMetical moçambicano40.901535381154740.024448959939551488
RSDDinar sérvio114.09575058542230.00876456831099341
SCRRúpia seichelense16.6937757474398370.0599025657903282
AMDDram armênio559.84609271518560.0017862051964141097
AZNManat azeri1.08204858467967460.9241729199211847
SBDDólar das Ilhas Salomão9.9063610230435670.10094524090873143
SLLLeone de Serra Leoa6000.26162935299450.000166659399501523
TOPPa'anga de Tonga2.49135056750391030.4013887138339998
BZDDólar belizenho2.7277472860965040.3666028759691418
GMDDalasi gambiano48.7166539221223540.02052686133983224
MWKKwacha malawiana516.47014626267030.0019362203357469814
BIFFranco burundês2136.70959170034080.0004680093185729674
HTGGourde haitiano60.097637288501740.016639589260380564
SOSXelim somaliano1702.34272420718320.000587425778475789
GNFFranco guineense9430.6180094751760.00010603758937063033
MNTTughrik mongol2316.7541528820790.00043163837593901975
MVRRufiyaa maldiva21.0384321458400730.04753205909394394
CDFFranco congolês1269.15787193299730.000787924041693052
TJSSomoni tajiquistanês6.5807101733152940.15195928306567713
KPWWon norte-coreano176.024681569470860.005681021497007137
KGSSom quirguistanês67.184159597420120.014884460950202913
LRDDólar liberiano111.043755057488010.009005459149704494
LSLLoti do Basotho13.5490678798547020.07380581519462606
MMKKyat birmanês1342.37680436832670.0007449473178811097
GIPLibra de Gibraltar0.85363927251678331.1714550070449565
XPTOnça de platina0.0009503901260822761052.1994837238337
MDLLeu moldavo17.7053769205816350.056480017594968505
CUPPeso cubano36.555710470158640.02735550717353245
KHRRiel cambojano5573.1715985940930.0001794310443002084
MKDDinar macedônio61.4825091442673040.016264788375073027
VUVVatu de Ni-Vanuatu128.76531627110480.007766066429678797
ANGFlorim holandês2.4450136653852450.4089956690865515
SZLLilangeni swazi13.5490678798547020.07380581519462606
CVEEscudo caboverdiano110.219508069148590.009072804057269322
SRDDólar do Suriname4.517599358188660.22135650391117287
SVCColón salvadorenho12.0702817590146450.08284810743984114
XPDOnça de paládio0.0018541506924840139539.3304891849409
BSDDólar bahamense1.37946077245881660.72492094009861
XDRDireitos de saque especiais do FMI0.89161439955147091.1215610700130603
RWFFranco ruandês921.49057639771220.0010851982924331104
AWGFlorim arubano ou holandês2.46923478270128170.40498376541821784
BTNNgultrum butanês84.718468202419810.01180380171193224
DJFFranco djibutiano247.784222070905680.004035769475724895
KMFFranco comorense491.96774999999770.002032653563165481
ERNNakfa eritreana14.4429503201653570.06923793115896773
FKPLibra das Malvinas0.85363927251678331.1714550070449565
SHPLibra de Santa Helena0.85363927251678331.1714550070449565
SPLLuigino de Seborga0.229910128743140684.349525640591573
WSTTala samoana3.1422796266714270.31824029647523316
JEPLibra de Jersey0.85363927251678331.1714550070449565
TMTManat turcomano3.93146320150762740.2543582245960035
GGPLibra de Guernsey0.85363927251678331.1714550070449565
IMPLibra da Ilha de Man0.85363927251678331.1714550070449565
TVDDólar Tuvaluano1.44026414581932970.6943170826703635
ZMWKwacha zambiano7.3801033542233280.135499457392794
BTCBitcoin0.006730390185688824148.5797958826149
CLFCLF0.03012742142543038333.192352769889084
XBTXBT0.006730390185688824148.5797958826149

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07436▼
GBP / EUR1,18262▲
USD / JPY156,873▲
GBP / USD1,27056▼
USD / CHF0,896552▲
USD / CAD1,37741▲
EUR / JPY168,539▼
AUD / USD0,659240▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%