Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de ago. de 2013, 16:00 UTC

USDDólar dos EUA0.163400027778004726.11995
EUREuro0.122131716762391858.187881301509151
GBPLibra esterlina0.104881432509389789.534576102500054
INRRúpia indiana10.3526169607505490.09659393405467033
AUDDólar australiano0.180862281009469025.529068827499997
CADDólar canadense0.171504669155793775.830745045731707
SGDDólar de Cingapura0.209004158530706954.784593794831502
CHFFranco suíço0.150491425583542346.644896851248642
MYRRinggit malaio0.53925276930434881.8544179222111885
JPYIene japonês16.1210467405779450.06203071153456315
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.20921898563124864.779680949999987
THBBaht tailandês5.2026544287987810.19220957564749996
HUFForint húngaro36.39547708723110.027475941518866297
AEDDirham dos Emirados0.60016827896571051.6661993561594635
HKDDólar de Hong Kong1.2671337184127320.7891826927726653
MXNPeso mexicano2.1177052100098860.4722092552227002
ZARRand sul-africano1.6736190655152410.5975075335868857
PHPPeso filipino7.22228135245213650.13846040484984376
SEKCoroa sueca1.06067696631508430.9427941133426484
IDRRupia indonésia1770.24322094134730.0005648941276375787
BRLReal brasileiro0.38395738527275552.604455698357307
SARRial saudita0.61274193416612881.6320084267790238
TRYLira turca0.32460232518239533.080692658125897
KESXelim queniano14.3088600882704780.069886769025
KRWWon sul-coreano182.052140948863980.005492931831441008
EGPLibra egípcia1.14162698355107480.8759428555984735
IQDDinar iraquiano190.197632333597480.005257689003436426
NOKCoroa norueguesa0.9829655471041431.0173296540718455
KWDDinar kuwaitiano0.0464873083703330921.511247586839687
RUBRublo russo5.3971933204956140.18528148625000002
DKKCoroa dinamarquesa0.9105793347984871.0982019487860462
PKRRúpia paquistanesa16.8873926215281320.059215772524006755
ILSShekel israelense0.58766819990343881.7016404838041477
PLNZloty polonês0.51614800774516121.9374287704191466
QARRial do Qatar0.59490682100949521.680935509031656
XAUOnça de ouro0.000116960758582994948549.876147480725
OMRRial omanense0.0629130948147844415.894942109333371
COPPeso colombiano313.02542523580670.0031946286767175064
CLPPeso chileno83.379765975097330.011993317423062397
TWDNovo dólar taiwanês4.891461531548460.2044378747640761
ARSPeso argentino0.91879837988194341.088378061929637
CZKCoroa checa3.1332690626557410.31915548266142385
VND Dong vietnamita3443.65558542144940.0002903890865954923
MADDirham marroquino1.36272353221536950.733824562620055
JODDinar jordaniano0.115654481755154868.646444001340473
BHDDinar baremita 0.0616140681702579316.230059622693695
XOFFranco CFA80.113154532308270.012482344576716388
LKRRúpia cingalesa21.6259749591375970.0462406898135
UAHHryvna ucraniano1.32860511348639450.7526690886924999
NGNNaira nigeriano26.307404472258760.03801211180124224
TNDDinar tunisiano0.2665053517625473.7522698639500027
UGXXelim ugandês420.592092092676240.002377600575
RONLeu romeno0.54109102198547371.848117893973939
BDTTaka bengalês12.7043521597398660.07871318327974276
PENSol peruano0.45980577227237972.174831331624998
GELLari georgiano0.27124973693096843.6866395201500035
XAFFranco CFA centroafricano BEAC80.113154532308270.012482344576716388
FJDDólar fijiano0.311416100205841543.2111377649999935
VEFBolívar venezuelano1.02819467790970350.9725784634802598
UZSSom uzbeque346.2446588615920.002888131193959415
BGNLev búlgaro0.23884999060449844.186728236702582
DZDDinar argelino13.0883419756895220.07640387161776599
IRRRial iraniano2007.37134862413650.00049816393
DOPPeso dominicano6.9118210503452720.14467967164023238
ISKCoroa islandesa19.591663579911420.051042117782451296
CRCColón costarriquenho80.541508290445080.012415958196286145
XAGOnça de prata0.006787124725981421147.33779625000182
SYPLibra síria18.4643231570150550.054158497525
JMDDólar jamaicano16.5765333319135450.0603262443345
LYDDinar líbio0.199821899361453925.004456484477307
GHSCedi ganês0.35376106013938022.8267667436489607
MURRupia mauriciana5.0164254989716860.19934513135
AOAKwanza angolano15.6683176677036840.06382306136549999
UYUPeso uruguaio3.5833339425001040.27906971999999997
AFNAfegane afegão9.0654334663251050.11030912131390606
LBPLibra libanesa246.243841861453120.0040610152621101524
XPFFranco CFP14.5741905444381670.06861444530664669
TTDDólar de Trinidad e Tobago1.04900527980833820.9532840484680001
TZSXelim tanzaniano263.974196733448650.00378824905
ALLLek albanês17.1602709172460560.05827413825937917
XCDDólar do Caribe Oriental0.44118051618112892.2666458815
GTQQuetzal guatemalteco1.29248594186855440.7737028060469998
NPRRúpia nepalesa16.4784879908757950.060685179401999995
BOBBolíviano da Bolívia1.1290350578316310.8857120893309998
ZWDDólar zimbabuano59.13447005285990.016910610665929818
BBDDólar barbadiano0.326800055556009443.059975
CUCPeso conversível cubano0.163400027778004726.11995
LAKKip laosiano1274.5202166684370.0007846089743589744
BNDDólar bruneano0.209004158530706954.784593794831502
BWPPula botsuano1.42210641617546880.703182257407531
HNLLempira hondurenha3.3317264880979430.30014468581750003
PYGGuarani paraguaio727.03015696553830.0013754587625
ETBBirr etíope3.0792789396202250.32475135238100006
NADDólar namibiano1.6736190655152410.5975075335868857
PGKKina de Papua Nova Guiné0.38835368789893382.5749723284724997
SDGLibra sudanesa0.71781634259838881.3931140051508832
MOPPataca de Macau1.30514772996511420.7661967890996749
BMDDólar bermudense0.163400027778004726.11995
NIOCórdoba nicaraguense4.1495258209661420.2409913911
BAMMarco conversível bósnio0.238868875595388864.186397233659956
KZTTenge cazaquistanês24.905427641362620.040151890359000006
PABBalboa panamenho0.163400027778004726.11995
GYDDólar guianense33.1618471953493740.030155135632499996
YERRial iemenita35.090155965326510.02849802095459837
MGAAriary malgaxe351.636859778266170.0028438429368029742
KYDDólar caimanês0.133191516465096927.507985692632697
MZNMetical moçambicano4.8350068468840250.20682493979185598
RSDDinar sérvio13.9384140388982940.07174417385000001
SCRRúpia seichelense1.89053827152578370.5289498843061965
AMDDram armênio66.353455040061690.015070805271500001
AZNManat azeri0.128170929049805957.802081231785484
SBDDólar das Ilhas Salomão1.153563820216670.8668787824952532
SLLLeone de Serra Leoa699.84231897319420.0014288932990894235
TOPPa'anga de Tonga0.304169835569903353.287636981248863
BZDDólar belizenho0.32648194243566373.062956537625536
GMDDalasi gambiano5.7705900472526030.1732925042
MWKKwacha malawiana54.690176447081980.018284819413
BIFFranco burundês245.91704180589710.0040664119601328905
HTGGourde haitiano7.0834067876714360.14117500660000004
SOSXelim somaliano214.539904911839950.004661137518500002
GNFFranco guineense1115.35855138569790.0008965726749999999
MNTTughrik mongol254.51717722430640.003929007900000001
MVRRufiyaa maldiva2.5130922668904250.3979161502245001
CDFFranco congolês147.713625111316280.006769856194690266
TJSSomoni tajiquistanês0.77882969551293561.2839777498999987
KPWWon norte-coreano21.0786647589626770.04744133518110053
KGSSom quirguistanês7.928380042902750.12612917072450006
LRDDólar liberiano12.8268956388565950.07796118625699999
LSLLoti do Basotho1.6736190655152410.5975075335868857
MMKKyat birmanês159.15070398169350.006283352665
GIPLibra de Gibraltar0.104881432509389789.534576102500054
XPTOnça de platina0.000106069476000620929427.782974945083
MDLLeu moldavo2.08135747000221370.48045567107650006
CUPPeso cubano4.3301007361171250.23094150943396227
KHRRiel cambojano668.30277209817880.001496327775
MKDDinar macedônio7.5343230212724570.132725926029
VUVVatu de Ni-Vanuatu15.7509184285718880.06348836129999999
ANGFlorim holandês0.292486048611181443.418966493439
SZLLilangeni swazi1.6736190655152410.5975075335868857
CVEEscudo caboverdiano13.2839179078405780.07527899577049998
SRDDólar do Suriname0.53507397094471851.8689004778804978
SVCColón salvadorenho1.42975024305754130.6994228571428571
XPDOnça de paládio0.000217747668312649624592.471679486209
BSDDólar bahamense0.163400027778004726.11995
XDRDireitos de saque especiais do FMI0.107402835667067549.310741134431943
RWFFranco ruandês105.393017916813040.009488294573643412
AWGFlorim arubano ou holandês0.29248604972262843.4189664804469273
BTNNgultrum butanês10.3526169607505490.09659393405467033
DJFFranco djibutiano28.5950048611508270.03497114285714286
KMFFranco comorense60.0848658992312040.016643126102288516
ERNNakfa eritreana1.7107978208795480.5845226056495
FKPLibra das Malvinas0.104881432509389789.534576102500054
SHPLibra de Santa Helena0.104881432509389789.534576102500054
SPLLuigino de Seborga0.02723333796300132836.71969999999927
WSTTala samoana0.39326121201244942.5428391345351984
JEPLibra de Jersey0.104881432509389789.534576102500054
TMTManat turcomano0.46569007916731352.1473508771929826
GGPLibra de Guernsey0.104881432509389789.534576102500054
IMPLibra da Ilha de Man0.104881432509389789.534576102500054
TVDDólar Tuvaluano0.180862281009469025.529068827499997
ZMWKwacha zambiano0.87743336167541721.1396876887500011
BTCBitcoin0.0013495319946176029740.9976228709978
CLFCLF0.0035686563881191834280.2175080036321
XBTXBT0.0013495319946176029740.9976228709978

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07689▼
GBP / EUR1,18275▲
USD / JPY157,250▲
GBP / USD1,27370▲
USD / CHF0,896632▲
USD / CAD1,37641▲
EUR / JPY169,341▲
AUD / USD0,660033▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%