Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ganês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de jul. de 2011, 16:00 UTC

USDDólar dos EUA0.66247100517397561.50950002670288
EUREuro0.460273071841260932.17262329946793
GBPLibra esterlina0.403502854565791162.478297213228141
INRRúpia indiana29.2812189341149920.034151583725051796
AUDDólar australiano0.60312364086816951.6580348244359062
CADDólar canadense0.63272605697848431.5804628068826392
SGDDólar de Cingapura0.79748257151530891.253945898905207
CHFFranco suíço0.52017223313625261.922440177113534
MYRRinggit malaio1.96522026591055240.5088488132075447
JPYIene japonês50.831402450870330.01967287841342804
CNYYuan Renminbi chinês4.2643257263671890.23450366228283115
NZDDólar neozelandês0.75357864470533291.3270015107594029
THBBaht tailandês19.7151372656050970.05072244674373095
HUFForint húngaro125.273271121800930.007982548799477887
AEDDirham dos Emirados2.4331897293795210.41098315841362953
HKDDólar de Hong Kong5.1634978081917440.19366716848674326
MXNPeso mexicano7.7807218799545530.12852277917506555
ZARRand sul-africano4.4200065010324920.22624401112677206
PHPPeso filipino27.916527753691120.035821073767592033
SEKCoroa sueca4.1578998933236820.24050603084641234
IDRRupia indonésia5627.6911889529230.00017769276359068628
BRLReal brasileiro1.02649881493569750.9741852454672757
SARRial saudita2.48433244852322540.40252261753230134
TRYLira turca1.11858232319355460.8939887384819369
KESXelim queniano60.0861181475785240.016642779244681494
KRWWon sul-coreano698.31067038027920.0014320273803856236
EGPLibra egípcia3.94633963124804680.2533993759892748
IQDDinar iraquiano772.44119203285560.00129459693542271
NOKCoroa norueguesa3.56045041730753240.2808633410927305
KWDDinar kuwaitiano0.180649217175233945.53558999942954
RUBRublo russo18.295792985392270.05465737400933756
DKKCoroa dinamarquesa3.42832057532558250.2916880081743906
PKRRúpia paquistanesa57.3103680727913840.017448849721744486
ILSShekel israelense2.26933947540384250.440656856692648
PLNZloty polonês1.83968198136813040.5435722098317897
QARRial do Qatar2.4121894675060510.4145611335555222
XAUOnça de ouro0.000407298496882382952455.2017934128876
OMRRial omanense0.255064578344233963.920575747881404
COPPeso colombiano1173.89862116828520.0008518623175524151
CLPPeso chileno302.94798257925480.003300896713310801
TWDNovo dólar taiwanês19.126862689538430.05228248961848599
ARSPeso argentino2.7393177580219720.36505439979408877
CZKCoroa checa11.1334877129538350.08981911381071521
VND Dong vietnamita13633.653286480420.00007334791189032459
MADDirham marroquino5.1920502291629780.19260214286509555
JODDinar jordaniano0.469691936982313762.1290550704890108
BHDDinar baremita 0.24973832396558964.004191203500612
XOFFranco CFA301.9193433857780.003312142868309859
LKRRúpia cingalesa72.487576173115780.01379546748275576
UAHHryvna ucraniano5.2981118259719750.18874648796536928
NGNNaira nigeriano101.159320468365020.009885396574136975
TNDDinar tunisiano0.90626035529501061.1034356674186359
UGXXelim ugandês1730.37426551442450.000577909658002634
RONLeu romeno1.94349124398109760.5145379497319341
BDTTaka bengalês49.5528332087144460.02018048081707139
PENSol peruano1.81384555656956610.551314854993084
GELLari georgiano1.09599202502107750.9124153982605562
XAFFranco CFA centroafricano BEAC301.9193433857780.003312142868309859
FJDDólar fijiano1.15212351114497120.867962497359513
VEFBolívar venezuelano2.8486253222480950.3510465178378791
UZSSom uzbeque1150.04966498202180.0008695276651514284
BGNLev búlgaro0.89062605132404071.1228056921458334
DZDDinar argelino47.658165729576660.020982763073052975
IRRRial iraniano6994.3688726268350.00014297215634617163
DOPPeso dominicano24.9089087836909470.040146278935139376
ISKCoroa islandesa76.667771652655390.013043290269743546
CRCColón costarriquenho332.361711382587940.003008770161400694
XAGOnça de prata0.0166337144978349960.11886281504699
SYPLibra síria31.4673727457638430.03177894793058695
JMDDólar jamaicano56.276909867828170.017769276997415068
LYDDinar líbio0.79145411165033851.26349713177281
GHSCedi ganês11
MURRupia mauriciana18.251075687117760.05479129105282461
AOAKwanza angolano61.669423445604120.01621549131040695
UYUPeso uruguaio12.123218889258490.08248634369589976
AFNAfegane afegão28.4862532224809540.0351046517837879
LBPLibra libanesa1002.98110183339920.0009970277587205284
XPFFranco CFP54.92518757055620.018206583249541254
TTDDólar de Trinidad e Tobago4.2066908196765880.23771654320839303
TZSXelim tanzaniano1051.34148521109930.0009511657383130938
ALLLek albanês65.028153867877450.01537795463226243
XCDDólar do Caribe Oriental1.78867174555881610.5590740740904253
GTQQuetzal guatemalteco5.1573366741943480.19389853003075755
NPRRúpia nepalesa46.5717136854315540.02147226118313996
BOBBolíviano da Bolívia4.6107982212821320.21688218655596
ZWDDólar zimbabuano239.74825677246180.004171041798018458
BBDDólar barbadiano1.32494201034795120.75475001335144
CUCPeso conversível cubano0.66247100517397561.50950002670288
LAKKip laosiano5289.8309763141960.00018904195700724858
BNDDólar bruneano0.79748257151530891.253945898905207
BWPPula botsuano4.3440720632023820.230198759470582
HNLLempira hondurenha12.484265637620830.08010082683490333
PYGGuarani paraguaio2510.76510960936780.00039828496746777836
ETBBirr etíope11.2386223244444880.08897887758225996
NADDólar namibiano4.4200065010324920.22624401112677206
PGKKina de Papua Nova Guiné1.53349765738449560.6521040284506081
SDGLibra sudanesa1.76979126884170010.5650383848116077
MOPPataca de Macau5.3184027424374950.18802637717159543
BMDDólar bermudense0.66247100517397561.50950002670288
NIOCórdoba nicaraguense14.9089094154725290.06707398724699445
BAMMarco conversível bósnio0.90021588209929341.1108446539156933
KZTTenge cazaquistanês96.952635650613470.01031431475059309
PABBalboa panamenho0.66247100517397561.50950002670288
GYDDólar guianense134.965215053712540.007409316538354173
YERRial iemenita141.271941853350340.007078546432369893
MGAAriary malgaxe1303.080467177210.0007674123165749263
KYDDólar caimanês0.54321693292421561.8408851775235628
MZNMetical moçambicano18.549188144871320.05391071523938857
RSDDinar sérvio47.060550894586950.021249220015293595
SCRRúpia seichelense8.4571047155861530.11824377652047212
AMDDram armênio240.761832558295420.004153482258272274
AZNManat azeri0.52076843751885581.9202392617424942
SBDDólar das Ilhas Salomão4.9397294516233440.20244023681729573
SLLLeone de Serra Leoa2861.2122713464010.00034950220576589024
TOPPa'anga de Tonga1.07230658471567140.9325691124662413
BZDDólar belizenho1.31532549575671490.7602680881850418
GMDDalasi gambiano18.416693438411250.054298563601776866
MWKKwacha malawiana99.393839687318720.01006098570239244
BIFFranco burundês806.22721329672830.001240345132870074
HTGGourde haitiano26.7307040479193740.03741016316694571
SOSXelim somaliano1081.15268044392840.0009249387418522549
GNFFranco guineense4408.7445394328080.00022682194240464013
MNTTughrik mongol827.42628546229560.0012085668748621937
MVRRufiyaa maldiva8.479628866226890.1179296895861625
CDFFranco congolês597.5488466669260.0016735033555464302
TJSSomoni tajiquistanês3.1260018871315910.319897439638975
KPWWon norte-coreano86.15839594639940.011606529915228656
KGSSom quirguistanês29.5263324984339870.03386807352565842
LRDDólar liberiano47.697912372526250.02096527814865111
LSLLoti do Basotho4.4200065010324920.22624401112677206
MMKKyat birmanês4.2464390420801310.2354914294283963
GIPLibra de Gibraltar0.403502854565791162.478297213228141
XPTOnça de platina0.00037343348657055352677.8530473620717
MDLLeu moldavo7.4991715763992990.13334806249094336
CUPPeso cubano17.5554816371103540.05696226515859924
KHRRiel cambojano2712.81876618743040.00036862027514111844
MKDDinar macedônio28.4332543290463950.03517008599956269
VUVVatu de Ni-Vanuatu56.787015372193610.017609659416783878
ANGFlorim holandês1.16661146475085390.8571834155714936
SZLLilangeni swazi4.4200065010324920.22624401112677206
CVEEscudo caboverdiano51.175885149689620.019540453420102005
SRDDólar do Suriname2.15303076681542070.4644615466778092
SVCColón salvadorenho5.7966212952722870.17251428876604344
XPDOnça de paládio0.00080257685212910681245.9865959841247
BSDDólar bahamense0.66247100517397561.50950002670288
XDRDireitos de saque especiais do FMI0.41430340868276632.413690013266832
RWFFranco ruandês392.84530606816760.0025455312423320066
AWGFlorim arubano ou holandês1.18582309926141650.8432961043032848
BTNNgultrum butanês29.2812189341149920.034151583725051796
DJFFranco djibutiano115.866174761526210.00863064653733657
KMFFranco comorense226.43950753933350.004416190491079812
ERNNakfa eritreana9.9370650776096350.10063333511352533
FKPLibra das Malvinas0.403502854565791162.478297213228141
SHPLibra de Santa Helena0.403502854565791162.478297213228141
SPLLuigino de Seborga0.11041183419566489.057000160217099
WSTTala samoana1.47412326165270180.6783693236608028
JEPLibra de Jersey0.403502854565791162.478297213228141
TMTManat turcomano1.88804236474583060.529649132176449
GGPLibra de Guernsey0.403502854565791162.478297213228141
IMPLibra da Ilha de Man0.403502854565791162.478297213228141
TVDDólar Tuvaluano0.60312364086816951.6580348244359062
CLFCLF0.01446836586692478469.11630582179545

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08499▼
GBP / EUR1,17420▲
USD / JPY157,322▲
GBP / USD1,27399▲
USD / CHF0,902544▼
USD / CAD1,36278▼
EUR / JPY170,692▲
AUD / USD0,665297▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%