Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Libra sudanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2010, 16:00 UTC

USDDólar dos EUA0.44792833146696532.2325
EUREuro0.33679731243001122.9691448330895063
GBPLibra esterlina0.29312430011198213.4115220048899757
INRRúpia indiana19.832026875699890.05042348955392434
AUDDólar australiano0.4847184723473642.063053209334613
CADDólar canadense0.455632695692519632.194750309742571
SGDDólar de Cingapura0.61366181624563051.6295620381238285
CHFFranco suíço0.48255317021591042.07231049700195
MYRRinggit malaio1.42597986629268080.7012721733581272
JPYIene japonês42.020155681340990.023798103167048692
CNYYuan Renminbi chinês3.05688693568794620.327130188665271
NZDDólar neozelandês0.61630203131776941.622581054717299
THBBaht tailandês14.4367299181349740.06926776393758194
HUFForint húngaro90.109741621028150.011097579262913328
AEDDirham dos Emirados1.64510635085495640.6078634365980675
HKDDólar de Hong Kong3.47749169703160140.2875635909795567
MXNPeso mexicano5.509966244756310.18148931510273295
ZARRand sul-africano3.30660692921944930.3024248183729712
PHPPeso filipino19.9104146754488020.05022497101645417
SEKCoroa sueca3.24282202982288450.3083733830606232
IDRRupia indonésia4035.83426651735730.0002477802441731409
BRLReal brasileiro0.77782755869900571.2856320000702983
SARRial saudita1.67970884658454670.5953412712169496
TRYLira turca0.66584547583226431.5018499581303963
KESXelim queniano34.46844674585450.02901204128440367
KRWWon sul-coreano496.73012318029120.002013165607105821
EGPLibra egípcia2.4897952489824680.4016394522435855
IQDDinar iraquiano523.62031387783070.0019097807581111466
NOKCoroa norueguesa2.64398653856984560.3782167516408417
KWDDinar kuwaitiano0.129227328540761477.738301265622584
RUBRublo russo13.0826431052281650.07643715355961778
DKKCoroa dinamarquesa2.5071892733002550.39885301466836737
PKRRúpia paquistanesa37.581187693562780.026609057918924907
ILSShekel israelense1.66629340587244350.6001344039865636
PLNZloty polonês1.32228439091835170.7562669625900075
QARRial do Qatar1.62956327500295180.6136613504610237
XAUOnça de ouro0.00037990612180515122632.2292340234694
OMRRial omanense0.172459976813021285.798446796059738
COPPeso colombiano875.29674158384660.001142469693409921
CLPPeso chileno232.263371093820670.004305457185481301
TWDNovo dólar taiwanês14.0223965532702270.07131448580854644
ARSPeso argentino1.7397536676114270.574794017461643
CZKCoroa checa8.604702837389770.11621551829247706
VND Dong vietnamita8454.647256438970.00011827814569536423
MADDirham marroquino3.740201738620260.2673652572464967
JODDinar jordaniano0.31686345881241663.15593348550803
BHDDinar baremita 0.16886898277855325.9217505994653425
XOFFranco CFA220.924554669652880.004526432118400301
LKRRúpia cingalesa51.050037025994730.019588624382207577
UAHHryvna ucraniano3.54911295304279540.2817605450236968
NGNNaira nigeriano67.4297820197060.01483024221712233
TNDDinar tunisiano0.63900853595306161.5649243221900482
UGXXelim ugandês943.9967637472410.0010593256655144151
RONLeu romeno1.38647254610649060.7212548151841971
BDTTaka bengalês31.0256389769976270.032231407086938606
PENSol peruano1.27480401170480630.7844343058370921
GELLari georgiano0.79251187628229791.2618107436964054
XAFFranco CFA centroafricano BEAC220.924554669652880.004526432118400301
FJDDólar fijiano0.85992820194957231.1628877826461166
VEFBolívar venezuelano1.92609182530795060.5191860465116279
UZSSom uzbeque701.64785650818580.0014252163542216043
BGNLev búlgaro0.65876147816349381.518000115592394
DZDDinar argelino32.86007622182630.030432065745963813
IRRRial iraniano4434.2045340338490.00022551959259540244
DOPPeso dominicano16.4389701065798230.060831061405710714
ISKCoroa islandesa57.272116461366190.01746050367589551
CRCColón costarriquenho229.141497330385850.004364115673723463
XAGOnça de prata0.02409512252772228641.502175340650986
SYPLibra síria20.738257545334240.04822005888459917
JMDDólar jamaicano39.628957902221940.025234072580645157
LYDDinar líbio0.57226502790721161.747442096290641
GHSCedi ganês0.63157893241720051.5833333708152135
MURRupia mauriciana13.8546604604847940.07217787854506602
AOAKwanza angolano41.872804669690710.0238818490399293
UYUPeso uruguaio8.6224942274350640.11597572275759821
AFNAfegane afegão21.1109985076064140.047368673710042386
LBPLibra libanesa670.9966405375140.001490320427236315
XPFFranco CFP40.190610075180330.024881433701290066
TTDDólar de Trinidad e Tobago2.8443364945949610.3515758426966293
TZSXelim tanzaniano620.16964255302330.001612462028749661
ALLLek albanês46.324748040313560.021586733707213302
XCDDólar do Caribe Oriental1.20942331540134360.8268403521459753
GTQQuetzal guatemalteco3.5945281424893170.2782006317267196
NPRRúpia nepalesa31.792314656617020.03145414263795566
BOBBolíviano da Bolívia3.1444467946337740.31802096372136823
ZWDDólar zimbabuano162.105263157894740.006168831168831169
BBDDólar barbadiano0.89585666293393061.11625
CUCPeso conversível cubano0.42822976083498772.335195008516318
LAKKip laosiano3706.88868526811170.0002697680143388692
BNDDólar bruneano0.61366181624563051.6295620381238285
BWPPula botsuano3.04298589732214570.32862459233873176
HNLLempira hondurenha8.4637092687776040.11815150641917406
PYGGuarani paraguaio2114.22845270029070.00047298578293315503
ETBBirr etíope6.0530037311942220.1652072333685322
NADDólar namibiano3.30660692921944930.3024248183729712
PGKKina de Papua Nova Guiné1.23058342959531460.8126226763258599
SDGLibra sudanesa11
MOPPataca de Macau3.58181644794254870.2791879524073367
BMDDólar bermudense0.44792833146696532.2325
NIOCórdoba nicaraguense9.4860556445403570.10541789311298674
BAMMarco conversível bósnio0.65871828756998881.518099647254366
KZTTenge cazaquistanês65.586261736988040.01524709555806319
PABBalboa panamenho0.44792833146696532.2325
GYDDólar guianense91.69158544846870.010906126174053418
YERRial iemenita91.265397536394180.010957055214723926
MGAAriary malgaxe918.26148972754670.0010890144160316528
KYDDólar caimanês0.367291139538589052.722635784942305
MZNMetical moçambicano15.1737194072981370.06590341979824854
RSDDinar sérvio33.355606400009420.029979967625463934
SCRRúpia seichelense5.36202003398570250.1864968787251395
AMDDram armênio172.67527845188030.005791216953379181
AZNManat azeri0.359856504821791772.7788854351687218
SBDDólar das Ilhas Salomão3.5265735627248960.28356136125155
SLLLeone de Serra Leoa1741.85754011990480.0005740997624473714
TOPPa'anga de Tonga0.87042415684387911.1488651735332776
BZDDólar belizenho0.87345183614031351.1448828185179492
GMDDalasi gambiano12.1187909971956160.08251648206751053
MWKKwacha malawiana67.534068751027630.01480734122042341
BIFFranco burundês551.00399107002820.0018148688869894373
HTGGourde haitiano17.8037634894676740.05616789958997032
SOSXelim somaliano683.09070548712210.0014639344262295081
GNFFranco guineense2226.20380739081750.00044919517102615694
MNTTughrik mongol614.34977012765440.0016277372412660171
MVRRufiyaa maldiva5.7334826427771560.1744140625
CDFFranco congolês401.03294325330030.00249356073315997
TJSSomoni tajiquistanês1.95668820664247710.5110676277422458
KPWWon norte-coreano64.089259809781250.015603238404812732
KGSSom quirguistanês20.2666123927118740.049342237401234966
LRDDólar liberiano31.5790314706237360.03166658233107136
LSLLoti do Basotho3.30660692921944930.3024248183729712
MMKKyat birmanês2.8250939106220650.35397053394936784
GIPLibra de Gibraltar0.29312430011198213.4115220048899757
XPTOnça de platina0.00025780047854423293878.9687499684833
MDLLeu moldavo5.6688248693577420.17640340335885107
CUPPeso cubano11.870100783874580.08424528301886793
KHRRiel cambojano1883.0819588580440.0005310443314992139
MKDDinar macedônio20.729847325066370.0482396220444329
VUVVatu de Ni-Vanuatu44.601080124589010.022420981671443654
ANGFlorim holandês0.80179675945802911.2471988545774935
SZLLilangeni swazi3.30660692921944930.3024248183729712
CVEEscudo caboverdiano36.349384782028630.027510781984249884
SRDDólar do Suriname1.2295742031631670.8132896716826272
SVCColón salvadorenho3.91937290033594630.2551428571428571
XPDOnça de paládio0.00081367544317133261228.9912500031462
BSDDólar bahamense0.44792833146696532.2325
XDRDireitos de saque especiais do FMI0.296419895385272143.373592716171257
RWFFranco ruandês257.833804796264530.003878467374711324
AWGFlorim arubano ou holandês0.80179171332586781.2472067039106145
BTNNgultrum butanês19.832026875699890.05042348955392434
DJFFranco djibutiano79.604416879480280.012562117018129568
KMFFranco comorense165.693416002239640.006035242824533735
ERNNakfa eritreana6.7190931764098370.1488296074700846
FKPLibra das Malvinas0.29312430011198213.4115220048899757
SHPLibra de Santa Helena0.29312430011198213.4115220048899757
SPLLuigino de Seborga0.0746547219111623713.394999999999733
WSTTala samoana1.1634502404220560.8595124787092207
JEPLibra de Jersey0.29312430011198213.4115220048899757
TMTManat turcomano1.27659574468085110.7833333333333333
GGPLibra de Guernsey0.29312430011198213.4115220048899757
IMPLibra da Ilha de Man0.29312430011198213.4115220048899757
TVDDólar Tuvaluano0.4847184723473642.063053209334613
CLFCLF0.00978275416012094102.2207022309183

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08412▼
GBP / EUR1,17469▲
USD / JPY156,765▲
GBP / USD1,27350▲
USD / CHF0,914458▲
USD / CAD1,36795▲
EUR / JPY169,952▲
AUD / USD0,662526▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%