Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de jan. de 2009, 17:00 UTC

USDDólar dos EUA1.35860582761864460.7360486608193
EUREuro1.0463302781404990.9557211722642343
GBPLibra esterlina11
INRRúpia indiana66.829691452156650.014963408902103036
AUDDólar australiano2.06915667546319560.483288680774327
CADDólar canadense1.67237584065670690.5979517137770425
SGDDólar de Cingapura2.04212041949358450.48968708723258597
CHFFranco suíço1.5706162670185340.636692756212361
MYRRinggit malaio4.85253243450551250.2060779631042081
JPYIene japonês120.695824099371520.008285290791640629
CNYYuan Renminbi chinês9.2938150881515180.10759843944763632
NZDDólar neozelandês2.55186932601610.39186959528259596
THBBaht tailandês47.086560773606980.02123748227881874
HUFForint húngaro301.93655912996760.00331195401736546
AEDDirham dos Emirados4.9910420104747820.20035896269782613
HKDDólar de Hong Kong10.5366674960963970.09490666763191284
MXNPeso mexicano19.0533598476893960.05248418168731906
ZARRand sul-africano13.88155504369350.07203803873934916
PHPPeso filipino64.293982883310930.015553555016414677
SEKCoroa sueca11.1246720982897460.08989028990380177
IDRRupia indonésia15317.6014034864070.00006528437277212294
BRLReal brasileiro3.1669099820549380.31576521140999475
SARRial saudita5.0954511564837260.19625347575504598
TRYLira turca2.27023034313342850.44048393724655055
KESXelim queniano108.55260562672970.009212123414509386
KRWWon sul-coreano1861.62963529444760.0005371637736320379
EGPLibra egípcia7.4397934423310780.13441233385730592
IQDDinar iraquiano1567.28764957178080.0006380449691371097
NOKCoroa norueguesa9.3990388358556190.10639385765544265
KWDDinar kuwaitiano0.39535429583702552.5293768413034363
RUBRublo russo44.753834567585770.02234445404873258
DKKCoroa dinamarquesa7.7990086946232360.1282214239214038
PKRRúpia paquistanesa107.922347118607380.009265921532460681
ILSShekel israelense5.4116096011687840.18478790483778113
PLNZloty polonês4.6069644311634420.21706266999492765
QARRial do Qatar4.8724360098801260.20523614840138302
XAUOnça de ouro0.0015102332864550911662.14935730046
OMRRial omanense0.51531919041575191.9405448479285523
COPPeso colombiano3043.54877503128730.00032856381609646464
CLPPeso chileno822.48638198205120.0012158256013797717
TWDNovo dólar taiwanês45.767354888141510.021849635017013046
ARSPeso argentino4.6746230013788510.21392099420745478
CZKCoroa checa29.2236116630372430.034218905299266106
VND Dong vietnamita23641.1000063920330.00004229921618408712
MADDirham marroquino11.6344202585077860.08595185473627188
JODDinar jordaniano0.96461018943593341.0366881989757555
BHDDinar baremita 0.51010893706683441.9603655755377998
XOFFranco CFA686.34767025820720.0014569875346466831
LKRRúpia cingalesa154.881064348525480.006456567200169298
UAHHryvna ucraniano10.6253165263485150.09411484331033468
NGNNaira nigeriano205.14947997041530.00487449444251192
TNDDinar tunisiano1.90028196953539590.5262376931590275
UGXXelim ugandês2693.43605325396270.00037127296888741487
RONLeu romeno4.5442647722188430.22005760010144101
BDTTaka bengalês92.928640682183260.010760945093558492
PENSol peruano4.1872910910120430.23881788446628055
GELLari georgiano2.26432047982239660.4416335977663531
XAFFranco CFA centroafricano BEAC686.34767025820720.0014569875346466831
FJDDólar fijiano2.4837352437610250.4026194025759921
VEFBolívar venezuelano2.92100252938008560.34234821433455814
UZSSom uzbeque1871.66513823494320.0005342836063843348
BGNLev búlgaro2.0688170240062910.48336802549289115
DZDDinar argelino97.452790210495040.010261378846516664
IRRRial iraniano13414.8739419064950.00007454412201937411
DOPPeso dominicano47.8854210002467440.020883182795758383
ISKCoroa islandesa170.111035676130480.005878513384069163
CRCColón costarriquenho750.02514016601070.0013332886412029598
XAGOnça de prata0.114902441939871798.703035228122463
SYPLibra síria63.9142525544915050.015645962520604115
JMDDólar jamaicano114.931124126816460.00870086330049802
LYDDinar líbio1.71924774456001360.5816497378950571
GHSCedi ganês1.7571528471505740.5691024554987436
MURRupia mauriciana43.3660187146733240.023059529780206457
AOAKwanza angolano102.03130594643210.0098009134620409
UYUPeso uruguaio30.7737806013899160.03249519495030241
AFNAfegane afegão63.219275405248950.015817960481036647
LBPLibra libanesa2044.02246765225070.0004892314129739448
XPFFranco CFP124.86041505256550.008008943423574284
TTDDólar de Trinidad e Tobago8.5100216412663660.11750851433219048
TZSXelim tanzaniano1895.2551295280090.0005276334486159856
ALLLek albanês132.127813250482230.00756842920047608
XCDDólar do Caribe Oriental3.56634029749894180.2803994898359238
GTQQuetzal guatemalteco10.6117983983637090.0942347340630025
NPRRúpia nepalesa105.291951640444950.009497402075087742
BOBBolíviano da Bolívia9.4958395715577540.10530927702224797
ZWDDólar zimbabuano50057076.33376881.997719549843933e-8
BBDDólar barbadiano2.7104186325775310.36894669627068954
CUCPeso conversível cubano1.25793313579210290.7949548124195918
LAKKip laosiano11491.0880899984950.00008702396084408844
BNDDólar bruneano2.04212041949358450.48968708723258597
BWPPula botsuano10.9974386625332610.0909302639174393
HNLLempira hondurenha25.538393044661470.039156731523835614
PYGGuarani paraguaio6939.2830554363690.00014410710616806163
ETBBirr etíope14.8115207326984620.06751501199956889
NADDólar namibiano13.88155504369350.07203803873934916
PGKKina de Papua Nova Guiné3.58040186781479440.27929825670946934
SDGLibra sudanesa3.013116004492630.3318823432317161
MOPPataca de Macau10.852767520979290.09214239575913867
BMDDólar bermudense1.35860582761864460.7360486608193
NIOCórdoba nicaraguense26.930964017970580.03713197935776516
BAMMarco conversível bósnio2.04644414789553240.48865247606603546
KZTTenge cazaquistanês164.533958753755970.006077772683368151
PABBalboa panamenho1.35860582761864460.7360486608193
GYDDólar guianense277.01971995916970.0036098513136443543
YERRial iemenita273.41942280825220.0036573846500337886
MGAAriary malgaxe2597.11090007580060.0003850432416924566
KYDDólar caimanês1.11405684990900360.8976202606551723
MZNMetical moçambicano34.8482389601512350.028695854649742687
RSDDinar sérvio100.991284893118130.009901844511220226
SCRRúpia seichelense22.697548259110880.04405762193273876
AMDDram armênio414.891054271999170.0024102712982199135
AZNManat azeri1.09422115248080830.9138920388559562
SBDDólar das Ilhas Salomão10.4669707331292480.09553862578739016
SLLLeone de Serra Leoa4157.3338325130530.00024053877804552286
TOPPa'anga de Tonga3.0292835340792390.3301110605032729
BZDDólar belizenho2.6377332143215980.3791133972800927
GMDDalasi gambiano34.93315234264440.028626102511202723
MWKKwacha malawiana190.191229808334040.005257865996280448
BIFFranco burundês1647.58128715313020.0006069503263950688
HTGGourde haitiano53.7688635367492860.01859812416002678
SOSXelim somaliano1922.4272460803820.0005201757320277738
GNFFranco guineense6530.0709801576330.00015313769223008667
MNTTughrik mongol1885.06558582086930.0005304855213112072
MVRRufiyaa maldiva17.3901545935186520.05750380162650781
CDFFranco congolês924.12370053074570.0010821062152455096
TJSSomoni tajiquistanês4.8134047027619040.20775315223883123
KPWWon norte-coreano193.533434311987350.005167065853789071
KGSSom quirguistanês54.666222022509640.018292831715867156
LRDDólar liberiano87.698010318919440.011402767250516126
LSLLoti do Basotho13.88155504369350.07203803873934916
MMKKyat birmanês8.7045875375526550.11488195111897924
GIPLibra de Gibraltar11
XPTOnça de platina0.0014361583801448064696.3020331359073
MDLLeu moldavo14.360463183315480.06963563690353924
CUPPeso cubano36.003054431894080.02777542116299245
KHRRiel cambojano5603.5018057217180.0001784598336309811
MKDDinar macedônio65.198814364504940.015337702222763313
VUVVatu de Ni-Vanuatu160.42417861289110.006233474334395897
ANGFlorim holandês2.3911462436521440.41820946864071307
SZLLilangeni swazi13.88155504369350.07203803873934916
CVEEscudo caboverdiano116.604383064111570.008576006953788167
SRDDólar do Suriname3.7293728413330780.2681415998199167
SVCColón salvadorenho11.887800991663140.08411984695077714
XPDOnça de paládio0.0071131195163268435140.5852942165088
BSDDólar bahamense1.35860582761864460.7360486608193
XDRDireitos de saque especiais do FMI0.89450775478231271.1179332930918635
RWFFranco ruandês765.5540047756920.0013062435749297673
AWGFlorim arubano ou holandês2.43190443143737370.4112003691727933
BTNNgultrum butanês66.829691452156650.014963408902103036
DJFFranco djibutiano238.07529220275320.004200351875020971
KMFFranco comorense514.76075269365550.0019426500461955775
ERNNakfa eritreana22.26754868544240.044908400746138645
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.226434304603111924.416291964915712
WSTTala samoana4.0676822231492250.24584024639608987
JEPLibra de Jersey11
TMTManat turcomano1.41296364678166660.7077322918234439
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.06915667546319560.483288680774327
CLFCLF0.0296719494580151433.701863823102286

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08491▲
GBP / EUR1,17397▼
USD / JPY156,952▲
GBP / USD1,27365▲
USD / CHF0,914709▼
USD / CAD1,36667▼
EUR / JPY170,279▲
AUD / USD0,662910▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%